BitBall Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 3.390,82 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 2.497,36 $ | 0,00034825 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.119,00 $ | 0,00045944 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.924,72 $ | 0,00038887 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.301,66 $ | 0,00037327 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.519,95 $ | 0,00029754 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.490,37 $ | 0,00028588 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.944,70 $ | 0,00025107 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.161,56 $ | 0,00033179 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.763,20 $ | 0,00029774 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.242,20 $ | 0,00026935 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.210,13 $ | 0,00027034 $ |
| 2026-07-01 | 0,000000000000000000 $ | 899,49 $ | 0,00023849 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.423,71 $ | 0,00025509 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.926,90 $ | 0,00025294 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.317,07 $ | 0,00028188 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.624,66 $ | 0,00027932 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.973,00 $ | 0,00024970 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.353,28 $ | 0,00025578 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.130,84 $ | 0,00024260 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
