Biochar Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 23,79 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 5,44 $ | 172,33 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,76 $ | 170,75 $ |
| 2026-07-07 | 0,000000000000000000 $ | 38,44 $ | 184,56 $ |
| 2026-07-06 | 0,000000000000000000 $ | 58,68 $ | 185,46 $ |
| 2026-07-05 | 0,000000000000000000 $ | 22,44 $ | 186,44 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10,26 $ | 186,40 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,76 $ | 186,52 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3,16 $ | 166,27 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,48 $ | 156,71 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21,49 $ | 185,23 $ |
| 2026-06-29 | 0,000000000000000000 $ | 32,50 $ | 184,22 $ |
| 2026-06-28 | 0,000000000000000000 $ | 48,27 $ | 186,56 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,43 $ | 152,86 $ |
| 2026-06-26 | 0,000000000000000000 $ | 23,64 $ | 153,91 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,95 $ | 171,02 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,29 $ | 169,50 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61,37 $ | 168,98 $ |
| 2026-06-22 | 0,000000000000000000 $ | 64,14 $ | 173,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,68 $ | 185,68 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
