BIM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 35.054.044 $ | 205.586 $ | N/A |
| 2026-07-11 | 34.887.431 $ | 204.945 $ | 1,16 $ |
| 2026-07-10 | 34.889.896 $ | 207.879 $ | 1,16 $ |
| 2026-07-09 | 33.992.158 $ | 176.827 $ | 1,13 $ |
| 2026-07-08 | 33.834.235 $ | 201.859 $ | 1,13 $ |
| 2026-07-07 | 34.513.005 $ | 206.615 $ | 1,15 $ |
| 2026-07-06 | 34.975.369 $ | 209.509 $ | 1,17 $ |
| 2026-07-05 | 34.663.316 $ | 205.092 $ | 1,16 $ |
| 2026-07-04 | 34.467.618 $ | 204.438 $ | 1,15 $ |
| 2026-07-03 | 34.131.448 $ | 202.591 $ | 1,14 $ |
| 2026-07-02 | 32.874.279 $ | 194.502 $ | 1,096 $ |
| 2026-07-01 | 31.257.858 $ | 174.933 $ | 1,042 $ |
| 2026-06-30 | 30.435.603 $ | 178.853 $ | 1,015 $ |
| 2026-06-29 | 31.191.111 $ | 185.606 $ | 1,040 $ |
| 2026-06-28 | 30.489.767 $ | 180.762 $ | 1,016 $ |
| 2026-06-27 | 30.498.768 $ | 178.632 $ | 1,017 $ |
| 2026-06-26 | 30.518.754 $ | 181.933 $ | 1,017 $ |
| 2026-06-25 | 30.394.268 $ | 182.372 $ | 1,013 $ |
| 2026-06-24 | 31.278.393 $ | 186.419 $ | 1,043 $ |
| 2026-06-23 | 32.227.535 $ | 191.651 $ | 1,074 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
