Big Time Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 35.505.282 $ | 9.359.269 $ | N/A |
| 2026-07-09 | 35.755.472 $ | 9.732.427 $ | 0,00715109 $ |
| 2026-07-08 | 7.374.799 $ | 9.507.919 $ | 0,00722400 $ |
| 2026-07-07 | 7.376.837 $ | 8.899.468 $ | 0,00722600 $ |
| 2026-07-06 | 7.588.916 $ | 9.028.338 $ | 0,00743374 $ |
| 2026-07-05 | 7.723.896 $ | 9.116.580 $ | 0,00756596 $ |
| 2026-07-04 | 7.825.097 $ | 8.924.527 $ | 0,00766509 $ |
| 2026-07-03 | 7.873.663 $ | 9.179.419 $ | 0,00771266 $ |
| 2026-07-02 | 7.576.878 $ | 10.092.589 $ | 0,00742195 $ |
| 2026-07-01 | 7.415.485 $ | 11.236.114 $ | 0,00726386 $ |
| 2026-06-30 | 7.211.773 $ | 11.852.325 $ | 0,00706431 $ |
| 2026-06-29 | 7.536.288 $ | 10.719.074 $ | 0,00738638 $ |
| 2026-06-28 | 7.571.302 $ | 9.311.642 $ | 0,00746169 $ |
| 2026-06-27 | 7.508.267 $ | 9.439.251 $ | 0,00744761 $ |
| 2026-06-26 | 7.662.394 $ | 9.847.094 $ | 0,00767447 $ |
| 2026-06-25 | 7.478.717 $ | 11.356.178 $ | 0,00749051 $ |
| 2026-06-24 | 7.666.868 $ | 9.039.462 $ | 0,00767895 $ |
| 2026-06-23 | 7.901.306 $ | 9.391.490 $ | 0,00791455 $ |
| 2026-06-22 | 8.269.294 $ | 9.639.346 $ | 0,00828339 $ |
| 2026-06-21 | 8.375.454 $ | 9.448.068 $ | 0,00839140 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
