Biconomy Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 14.986.906 $ | 7.118.320 $ | N/A |
| 2026-07-09 | 14.168.589 $ | 5.594.458 $ | 0,01416859 $ |
| 2026-07-08 | 10.708.073 $ | 6.779.017 $ | 0,01380245 $ |
| 2026-07-07 | 11.065.083 $ | 7.424.164 $ | 0,01426262 $ |
| 2026-07-06 | 11.818.605 $ | 7.621.256 $ | 0,01523389 $ |
| 2026-07-05 | 12.383.555 $ | 6.010.222 $ | 0,01596210 $ |
| 2026-07-04 | 12.249.397 $ | 12.261.963 $ | 0,01578917 $ |
| 2026-07-03 | 12.102.893 $ | 7.846.975 $ | 0,01560033 $ |
| 2026-07-02 | 11.712.267 $ | 12.301.208 $ | 0,01509683 $ |
| 2026-07-01 | 11.552.687 $ | 12.076.921 $ | 0,01489113 $ |
| 2026-06-30 | 12.474.485 $ | 20.316.978 $ | 0,01607931 $ |
| 2026-06-29 | 14.578.884 $ | 14.472.636 $ | 0,01879183 $ |
| 2026-06-28 | 14.821.494 $ | 9.905.825 $ | 0,01910454 $ |
| 2026-06-27 | 15.613.612 $ | 19.227.846 $ | 0,02012557 $ |
| 2026-06-26 | 16.418.781 $ | 21.358.289 $ | 0,02116341 $ |
| 2026-06-25 | 16.088.986 $ | 24.453.317 $ | 0,02073831 $ |
| 2026-06-24 | 17.555.234 $ | 23.246.356 $ | 0,02262827 $ |
| 2026-06-23 | 20.171.077 $ | 59.266.144 $ | 0,02600003 $ |
| 2026-06-22 | 24.480.960 $ | 65.764.196 $ | 0,03155536 $ |
| 2026-06-21 | 33.974.907 $ | 111.146.234 $ | 0,04379283 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
