Beam Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 79.847.246 $ | 4.238.714 $ | N/A |
| 2026-07-09 | 79.191.300 $ | 4.985.320 $ | 0,00154368 $ |
| 2026-07-08 | 80.185.270 $ | 8.108.469 $ | 0,00156306 $ |
| 2026-07-07 | 76.027.298 $ | 4.038.974 $ | 0,00148201 $ |
| 2026-07-06 | 78.997.094 $ | 4.053.833 $ | 0,00153990 $ |
| 2026-07-05 | 78.483.089 $ | 5.340.184 $ | 0,00152988 $ |
| 2026-07-04 | 80.332.788 $ | 11.924.132 $ | 0,00156594 $ |
| 2026-07-03 | 75.435.842 $ | 3.782.123 $ | 0,00147048 $ |
| 2026-07-02 | 73.080.257 $ | 4.823.430 $ | 0,00142456 $ |
| 2026-07-01 | 71.467.373 $ | 5.701.858 $ | 0,00139312 $ |
| 2026-06-30 | 72.123.248 $ | 8.035.188 $ | 0,00140591 $ |
| 2026-06-29 | 69.775.107 $ | 11.582.214 $ | 0,00136013 $ |
| 2026-06-28 | 66.668.371 $ | 4.402.702 $ | 0,00129957 $ |
| 2026-06-27 | 66.898.507 $ | 4.393.604 $ | 0,00130406 $ |
| 2026-06-26 | 67.649.474 $ | 5.047.382 $ | 0,00131870 $ |
| 2026-06-25 | 66.139.495 $ | 7.015.386 $ | 0,00128926 $ |
| 2026-06-24 | 67.080.272 $ | 5.964.116 $ | 0,00130760 $ |
| 2026-06-23 | 69.871.491 $ | 4.974.334 $ | 0,00136201 $ |
| 2026-06-22 | 72.110.108 $ | 4.867.816 $ | 0,00140565 $ |
| 2026-06-21 | 73.165.251 $ | 4.741.220 $ | 0,00142622 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
