Batching.AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 8.341,99 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 3.012,28 $ | 0,00019874 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.518,51 $ | 0,00022441 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.506,21 $ | 0,00020635 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.411,31 $ | 0,00019666 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.862,73 $ | 0,00031189 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.204,41 $ | 0,00030977 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.780,31 $ | 0,00037392 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10.200,87 $ | 0,00036083 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.777,87 $ | 0,00023962 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.081,44 $ | 0,00016176 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.533,03 $ | 0,00015631 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.734,53 $ | 0,00014571 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.342,94 $ | 0,00015142 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.241,85 $ | 0,00015302 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.006,95 $ | 0,00015093 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.528,95 $ | 0,00014957 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.101,79 $ | 0,00014922 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.440,33 $ | 0,00015414 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.302,75 $ | 0,00015124 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
