BaseX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 10,04 $ | 0,00090010 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,63 $ | 0,00081996 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,79 $ | 0,00078846 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,97 $ | 0,00078629 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,98 $ | 0,00078828 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,07 $ | 0,00076462 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,26 $ | 0,00078088 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,85 $ | 0,00080938 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,011 $ | 0,00082954 $ |
| 2026-06-22 | 0,000000000000000000 $ | 93,85 $ | 0,00085979 $ |
| 2026-06-21 | 0,000000000000000000 $ | 36,51 $ | 0,00091495 $ |
| 2026-06-20 | 0,000000000000000000 $ | 36,58 $ | 0,00091668 $ |
| 2026-06-19 | 0,000000000000000000 $ | 105,47 $ | 0,00090586 $ |
| 2026-06-18 | 0,000000000000000000 $ | 917,56 $ | 0,00093402 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.378,66 $ | 0,00138831 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,26 $ | 0,00103021 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,47 $ | 0,00104271 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,74 $ | 0,00104259 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,05 $ | 0,00103972 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,05 $ | 0,00103968 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
