Baseforever Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 9.137,58 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 10.183,22 $ | 0,074677 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.613,93 $ | 0,069982 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.612,48 $ | 0,070326 $ |
| 2026-07-05 | 0,000000000000000000 $ | 28.007 $ | 0,069861 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23.570 $ | 0,069221 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.502,26 $ | 0,079663 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.213,31 $ | 0,078680 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.065,68 $ | 0,085001 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.603,30 $ | 0,086307 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.052,10 $ | 0,086657 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.064,13 $ | 0,089025 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.605,53 $ | 0,089227 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.147,97 $ | 0,088364 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.593,72 $ | 0,085589 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.158,56 $ | 0,085339 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.609,15 $ | 0,090576 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.418,03 $ | 0,093617 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.175,30 $ | 0,095090 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.355,38 $ | 0,094860 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
