BABB Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 484.131 $ | 12.399,57 $ | N/A |
| 2026-07-08 | 462.342 $ | 11.236,05 $ | 0,00000581 $ |
| 2026-07-07 | 508.094 $ | 7.086,41 $ | 0,00000638 $ |
| 2026-07-06 | 506.057 $ | 2.262,67 $ | 0,00000636 $ |
| 2026-07-05 | 509.664 $ | 4.518,81 $ | 0,00000640 $ |
| 2026-07-04 | 540.403 $ | 8.071,13 $ | 0,00000679 $ |
| 2026-07-03 | 541.640 $ | 17.272,71 $ | 0,00000680 $ |
| 2026-07-02 | 657.034 $ | 15.573,91 $ | 0,00000825 $ |
| 2026-07-01 | 794.130 $ | 19.925,23 $ | 0,00000998 $ |
| 2026-06-30 | 807.805 $ | 21.792 $ | 0,00001015 $ |
| 2026-06-29 | 816.191 $ | 9.265,27 $ | 0,00001025 $ |
| 2026-06-28 | 812.300 $ | 1.665,18 $ | 0,00001020 $ |
| 2026-06-27 | 804.798 $ | 2.871,21 $ | 0,00001011 $ |
| 2026-06-26 | 809.180 $ | 6.669,95 $ | 0,00001017 $ |
| 2026-06-25 | 787.056 $ | 2.811,92 $ | 0,00000989 $ |
| 2026-06-24 | 797.062 $ | 1.898,94 $ | 0,00001001 $ |
| 2026-06-23 | 837.911 $ | 3.919,78 $ | 0,00001053 $ |
| 2026-06-22 | 799.366 $ | 26.144 $ | 0,00001004 $ |
| 2026-06-21 | 842.214 $ | 1.821,95 $ | 0,00001058 $ |
| 2026-06-20 | 856.391 $ | 635,11 $ | 0,00001076 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
