Azbit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 1,86 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 1,11 $ | 0,00000104 $ |
| 2026-07-06 | 0,000000000000000000 $ | 108,90 $ | 0,00000105 $ |
| 2026-07-05 | 0,000000000000000000 $ | 44,04 $ | 0,00000103 $ |
| 2026-07-04 | 0,000000000000000000 $ | 85,29 $ | 0,00000106 $ |
| 2026-07-03 | 0,000000000000000000 $ | 40,09 $ | 0,00000116 $ |
| 2026-07-02 | 0,000000000000000000 $ | 37,76 $ | 0,00000108 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,88 $ | 0,00000102 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,007 $ | 0,00000101 $ |
| 2026-06-29 | 0,000000000000000000 $ | 494,47 $ | 0,00000102 $ |
| 2026-06-28 | 0,000000000000000000 $ | 65,07 $ | 0,000000996960 $ |
| 2026-06-27 | 0,000000000000000000 $ | 486,50 $ | 0,00000106 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40,69 $ | 0,00000107 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,79 $ | 0,00000110 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118,35 $ | 0,00000111 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,91 $ | 0,00000114 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,37 $ | 0,00000116 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13,86 $ | 0,00000114 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,66 $ | 0,00000114 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,54 $ | 0,00000113 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
