Aurix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 83.033 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 86.950 $ | 0,273480 $ |
| 2026-07-07 | 0,000000000000000000 $ | 86.151 $ | 0,276983 $ |
| 2026-07-06 | 0,000000000000000000 $ | 79.264 $ | 0,279061 $ |
| 2026-07-05 | 0,000000000000000000 $ | 73.440 $ | 0,277718 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70.953 $ | 0,276163 $ |
| 2026-07-03 | 0,000000000000000000 $ | 79.092 $ | 0,274468 $ |
| 2026-07-02 | 0,000000000000000000 $ | 88.828 $ | 0,271025 $ |
| 2026-07-01 | 0,000000000000000000 $ | 89.421 $ | 0,266376 $ |
| 2026-06-30 | 0,000000000000000000 $ | 85.041 $ | 0,261787 $ |
| 2026-06-29 | 0,000000000000000000 $ | 93.147 $ | 0,266727 $ |
| 2026-06-28 | 0,000000000000000000 $ | 78.524 $ | 0,264944 $ |
| 2026-06-27 | 0,000000000000000000 $ | 72.912 $ | 0,266186 $ |
| 2026-06-26 | 0,000000000000000000 $ | 101.432 $ | 0,266372 $ |
| 2026-06-25 | 0,000000000000000000 $ | 93.640 $ | 0,265793 $ |
| 2026-06-24 | 0,000000000000000000 $ | 90.535 $ | 0,269434 $ |
| 2026-06-23 | 0,000000000000000000 $ | 82.297 $ | 0,274621 $ |
| 2026-06-22 | 0,000000000000000000 $ | 83.496 $ | 0,278804 $ |
| 2026-06-21 | 0,000000000000000000 $ | 75.778 $ | 0,276592 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70.727 $ | 0,279710 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
