Atto Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 62.527 $ | 7.402,00 $ | N/A |
| 2026-07-11 | 62.779 $ | 7.410,13 $ | 0,00005100 $ |
| 2026-07-10 | 63.189 $ | 7.968,76 $ | 0,00005135 $ |
| 2026-07-09 | 62.542 $ | 7.841,23 $ | 0,00005084 $ |
| 2026-07-08 | 63.011 $ | 7.894,65 $ | 0,00005123 $ |
| 2026-07-07 | 64.226 $ | 7.731,99 $ | 0,00005223 $ |
| 2026-07-06 | 66.061 $ | 7.871,82 $ | 0,00005374 $ |
| 2026-07-05 | 66.710 $ | 7.854,36 $ | 0,00005428 $ |
| 2026-07-04 | 66.809 $ | 7.697,98 $ | 0,00005437 $ |
| 2026-07-03 | 65.455 $ | 7.889,93 $ | 0,00005329 $ |
| 2026-07-02 | 62.730 $ | 7.704,98 $ | 0,00005108 $ |
| 2026-07-01 | 60.719 $ | 7.480,91 $ | 0,00004945 $ |
| 2026-06-30 | 59.991 $ | 18.444,23 $ | 0,00004888 $ |
| 2026-06-29 | 60.845 $ | 17.350,76 $ | 0,00004958 $ |
| 2026-06-28 | 60.402 $ | 18.815,78 $ | 0,00004924 $ |
| 2026-06-27 | 60.459 $ | 19.941,13 $ | 0,00004930 $ |
| 2026-06-26 | 60.296 $ | 17.526,84 $ | 0,00004917 $ |
| 2026-06-25 | 60.096 $ | 18.399,26 $ | 0,00004902 $ |
| 2026-06-24 | 61.846 $ | 30.304 $ | 0,00005046 $ |
| 2026-06-23 | 63.825 $ | 29.871 $ | 0,00005208 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
