assface Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 38.380 $ | 7.953,70 $ | N/A |
| 2026-07-08 | 37.467 $ | 8.713,77 $ | 0,00003926 $ |
| 2026-07-07 | 34.348 $ | 17.772,38 $ | 0,00003599 $ |
| 2026-07-06 | 45.735 $ | 6.842,51 $ | 0,00004792 $ |
| 2026-07-05 | 47.468 $ | 12.249,23 $ | 0,00004974 $ |
| 2026-07-04 | 57.168 $ | 6.416,05 $ | 0,00005990 $ |
| 2026-07-03 | 61.653 $ | 9.398,32 $ | 0,00006460 $ |
| 2026-07-02 | 57.591 $ | 6.162,42 $ | 0,00006035 $ |
| 2026-07-01 | 60.971 $ | 8.812,96 $ | 0,00006389 $ |
| 2026-06-30 | 63.470 $ | 14.267,15 $ | 0,00006651 $ |
| 2026-06-29 | 69.705 $ | 23.860 $ | 0,00007304 $ |
| 2026-06-28 | 52.929 $ | 7.140,88 $ | 0,00005546 $ |
| 2026-06-27 | 54.284 $ | 7.640,22 $ | 0,00005688 $ |
| 2026-06-26 | 61.342 $ | 12.600,19 $ | 0,00006428 $ |
| 2026-06-25 | 61.128 $ | 9.611,67 $ | 0,00006405 $ |
| 2026-06-24 | 62.083 $ | 8.152,30 $ | 0,00006521 $ |
| 2026-06-23 | 65.178 $ | 9.866,50 $ | 0,00006846 $ |
| 2026-06-22 | 81.867 $ | 4.071,56 $ | 0,00008599 $ |
| 2026-06-21 | 78.043 $ | 10.006,20 $ | 0,00008197 $ |
| 2026-06-20 | 67.213 $ | 17.752,09 $ | 0,00007060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
