ASH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 213,95 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 93,08 $ | 0,163994 $ |
| 2026-07-06 | 0,000000000000000000 $ | 18,00 $ | 0,175527 $ |
| 2026-07-05 | 0,000000000000000000 $ | 22,06 $ | 0,170272 $ |
| 2026-07-04 | 0,000000000000000000 $ | 54,09 $ | 0,170371 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.738,51 $ | 0,166595 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.377,53 $ | 0,095209 $ |
| 2026-07-01 | 0,000000000000000000 $ | 30,19 $ | 0,184989 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,00 $ | 0,181788 $ |
| 2026-06-29 | 0,000000000000000000 $ | 17,98 $ | 0,187734 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.607,79 $ | 0,182840 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,81 $ | 0,195465 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10,17 $ | 0,207049 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,77 $ | 0,205191 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,77 $ | 0,205177 $ |
| 2026-06-22 | 0,000000000000000000 $ | 34,23 $ | 0,213791 $ |
| 2026-06-21 | 0,000000000000000000 $ | 21,00 $ | 0,209996 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,91 $ | 0,213994 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34,35 $ | 0,211625 $ |
| 2026-06-17 | 0,000000000000000000 $ | 277,80 $ | 0,217186 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
