ArchLoot Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 316.963 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 286.777 $ | 0,00171716 $ |
| 2026-07-08 | 0,000000000000000000 $ | 315.028 $ | 0,00170815 $ |
| 2026-07-07 | 0,000000000000000000 $ | 272.112 $ | 0,00170077 $ |
| 2026-07-06 | 0,000000000000000000 $ | 271.580 $ | 0,00179075 $ |
| 2026-07-05 | 0,000000000000000000 $ | 268.595 $ | 0,00177968 $ |
| 2026-07-04 | 0,000000000000000000 $ | 268.901 $ | 0,00184531 $ |
| 2026-07-03 | 0,000000000000000000 $ | 283.403 $ | 0,00183324 $ |
| 2026-07-02 | 0,000000000000000000 $ | 271.773 $ | 0,00181453 $ |
| 2026-07-01 | 0,000000000000000000 $ | 286.543 $ | 0,00176989 $ |
| 2026-06-30 | 0,000000000000000000 $ | 327.565 $ | 0,00177223 $ |
| 2026-06-29 | 0,000000000000000000 $ | 306.090 $ | 0,00185345 $ |
| 2026-06-28 | 0,000000000000000000 $ | 281.726 $ | 0,00190154 $ |
| 2026-06-27 | 0,000000000000000000 $ | 480.853 $ | 0,00189315 $ |
| 2026-06-26 | 0,000000000000000000 $ | 796.969 $ | 0,00193939 $ |
| 2026-06-25 | 0,000000000000000000 $ | 560.328 $ | 0,00192437 $ |
| 2026-06-24 | 0,000000000000000000 $ | 452.276 $ | 0,00198751 $ |
| 2026-06-23 | 0,000000000000000000 $ | 463.306 $ | 0,00206858 $ |
| 2026-06-22 | 0,000000000000000000 $ | 421.428 $ | 0,00212625 $ |
| 2026-06-21 | 0,000000000000000000 $ | 590.696 $ | 0,00208290 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
