APDAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 726.537 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 555.907 $ | 0,01507103 $ |
| 2026-07-08 | 0,000000000000000000 $ | 581.464 $ | 0,01578136 $ |
| 2026-07-07 | 0,000000000000000000 $ | 498.171 $ | 0,01592955 $ |
| 2026-07-06 | 0,000000000000000000 $ | 658.305 $ | 0,01611632 $ |
| 2026-07-05 | 0,000000000000000000 $ | 801.413 $ | 0,01692375 $ |
| 2026-07-04 | 0,000000000000000000 $ | 612.579 $ | 0,01646969 $ |
| 2026-07-03 | 0,000000000000000000 $ | 648.623 $ | 0,01747309 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.363.045 $ | 0,01781843 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.197.895 $ | 0,01724450 $ |
| 2026-06-30 | 0,000000000000000000 $ | 442.085 $ | 0,01546863 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.180.758 $ | 0,01471093 $ |
| 2026-06-28 | 0,000000000000000000 $ | 444.951 $ | 0,01362554 $ |
| 2026-06-27 | 0,000000000000000000 $ | 489.491 $ | 0,01259521 $ |
| 2026-06-26 | 0,000000000000000000 $ | 474.246 $ | 0,01254804 $ |
| 2026-06-25 | 0,000000000000000000 $ | 305.153 $ | 0,01239474 $ |
| 2026-06-24 | 0,000000000000000000 $ | 115.118 $ | 0,01221573 $ |
| 2026-06-23 | 0,000000000000000000 $ | 104.530 $ | 0,01237403 $ |
| 2026-06-22 | 0,000000000000000000 $ | 454.348 $ | 0,01247878 $ |
| 2026-06-21 | 0,000000000000000000 $ | 491.638 $ | 0,01287538 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
