ANIMA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 2,05 $ | 0,00012353 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,90 $ | 0,00011991 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3,88 $ | 0,00012291 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,28 $ | 0,00012500 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8,01 $ | 0,00012308 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23,03 $ | 0,00012366 $ |
| 2026-07-03 | 0,000000000000000000 $ | 24,14 $ | 0,00012292 $ |
| 2026-07-02 | 0,000000000000000000 $ | 15,44 $ | 0,00011783 $ |
| 2026-07-01 | 0,000000000000000000 $ | 59,10 $ | 0,00011435 $ |
| 2026-06-30 | 0,000000000000000000 $ | 20,25 $ | 0,00011164 $ |
| 2026-06-29 | 0,000000000000000000 $ | 80,38 $ | 0,00011814 $ |
| 2026-06-28 | 0,000000000000000000 $ | 438,24 $ | 0,00011893 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,96 $ | 0,00011225 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7,39 $ | 0,00011368 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,71 $ | 0,00011317 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45,04 $ | 0,00011596 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,92 $ | 0,00012195 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,94 $ | 0,00012589 $ |
| 2026-06-21 | 0,000000000000000000 $ | 21,20 $ | 0,00012554 $ |
| 2026-06-20 | 0,000000000000000000 $ | 73,56 $ | 0,00012960 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
