Andy BSC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 111.786 $ | 120,38 $ | N/A |
| 2026-07-09 | 112.727 $ | 451,68 $ | 0,000000001127 $ |
| 2026-07-08 | 113.013 $ | 3.353,39 $ | 0,000000001130 $ |
| 2026-07-07 | 113.688 $ | 5.461,31 $ | 0,000000001137 $ |
| 2026-07-06 | 111.558 $ | 1.428,77 $ | 0,000000001116 $ |
| 2026-07-05 | 130.149 $ | 1.343,01 $ | 0,000000001301 $ |
| 2026-07-04 | 118.395 $ | 47,54 $ | 0,000000001184 $ |
| 2026-07-03 | 118.541 $ | 60,14 $ | 0,000000001185 $ |
| 2026-07-02 | 115.258 $ | 126,93 $ | 0,000000001153 $ |
| 2026-07-01 | 111.632 $ | 52,05 $ | 0,000000001116 $ |
| 2026-06-30 | 108.908 $ | 388,84 $ | 0,000000001089 $ |
| 2026-06-29 | 111.831 $ | 275,04 $ | 0,000000001118 $ |
| 2026-06-28 | 112.412 $ | 323,14 $ | 0,000000001124 $ |
| 2026-06-27 | 108.021 $ | 26,70 $ | 0,000000001080 $ |
| 2026-06-26 | 110.158 $ | 121,66 $ | 0,000000001102 $ |
| 2026-06-25 | 109.667 $ | 34,13 $ | 0,000000001097 $ |
| 2026-06-24 | 110.792 $ | 255,63 $ | 0,000000001108 $ |
| 2026-06-23 | 112.058 $ | 248,33 $ | 0,000000001121 $ |
| 2026-06-22 | 118.341 $ | 266,97 $ | 0,000000001183 $ |
| 2026-06-21 | 116.161 $ | 421,33 $ | 0,000000001162 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
