Amp Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 39.731.460 $ | 4.345.699 $ | N/A |
| 2026-07-10 | 39.890.271 $ | 4.103.340 $ | 0,00044431 $ |
| 2026-07-09 | 39.917.300 $ | 4.098.942 $ | 0,00044461 $ |
| 2026-07-08 | 39.448.679 $ | 13.348.781 $ | 0,00043939 $ |
| 2026-07-07 | 40.001.570 $ | 15.391.941 $ | 0,00044555 $ |
| 2026-07-06 | 40.268.685 $ | 3.199.047 $ | 0,00044852 $ |
| 2026-07-05 | 40.478.729 $ | 3.348.069 $ | 0,00045086 $ |
| 2026-07-04 | 41.458.593 $ | 8.167.026 $ | 0,00046177 $ |
| 2026-07-03 | 41.288.758 $ | 3.925.179 $ | 0,00045988 $ |
| 2026-07-02 | 40.389.136 $ | 2.484.594 $ | 0,00044986 $ |
| 2026-07-01 | 40.365.512 $ | 3.944.766 $ | 0,00044960 $ |
| 2026-06-30 | 39.250.792 $ | 5.694.630 $ | 0,00043718 $ |
| 2026-06-29 | 41.185.274 $ | 4.557.594 $ | 0,00045873 $ |
| 2026-06-28 | 34.101.636 $ | 2.590.276 $ | 0,00045870 $ |
| 2026-06-27 | 34.754.438 $ | 2.249.813 $ | 0,00046749 $ |
| 2026-06-26 | 35.172.319 $ | 2.509.367 $ | 0,00047311 $ |
| 2026-06-25 | 42.439.765 $ | 2.938.840 $ | 0,00047270 $ |
| 2026-06-24 | 42.658.652 $ | 7.927.791 $ | 0,00047514 $ |
| 2026-06-23 | 45.358.806 $ | 3.231.491 $ | 0,00050522 $ |
| 2026-06-22 | 45.678.500 $ | 3.638.634 $ | 0,00050878 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
