AltLayer Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 40.284.670 $ | 4.471.176 $ | N/A |
| 2026-07-07 | 42.593.650 $ | 3.680.748 $ | 0,00641008 $ |
| 2026-07-06 | 42.674.040 $ | 4.081.476 $ | 0,00642218 $ |
| 2026-07-05 | 43.694.545 $ | 3.387.382 $ | 0,00657576 $ |
| 2026-07-04 | 43.982.402 $ | 7.512.178 $ | 0,00661908 $ |
| 2026-07-03 | 42.126.591 $ | 5.321.442 $ | 0,00633979 $ |
| 2026-07-02 | 39.258.044 $ | 3.339.740 $ | 0,00590809 $ |
| 2026-07-01 | 38.642.476 $ | 4.371.708 $ | 0,00581545 $ |
| 2026-06-30 | 37.513.189 $ | 3.718.404 $ | 0,00564550 $ |
| 2026-06-29 | 37.787.890 $ | 5.940.635 $ | 0,00568684 $ |
| 2026-06-28 | 37.423.048 $ | 4.139.461 $ | 0,00563194 $ |
| 2026-06-27 | 37.455.769 $ | 2.212.388 $ | 0,00563686 $ |
| 2026-06-26 | 38.097.073 $ | 3.909.064 $ | 0,00573337 $ |
| 2026-06-25 | 37.740.520 $ | 3.220.790 $ | 0,00567971 $ |
| 2026-06-24 | 37.164.472 $ | 3.749.226 $ | 0,00580333 $ |
| 2026-06-23 | 38.543.644 $ | 4.177.441 $ | 0,00601869 $ |
| 2026-06-22 | 40.319.958 $ | 3.503.075 $ | 0,00629607 $ |
| 2026-06-21 | 40.320.935 $ | 4.095.630 $ | 0,00629622 $ |
| 2026-06-20 | 41.287.315 $ | 7.399.152 $ | 0,00644712 $ |
| 2026-06-19 | 44.228.597 $ | 22.769.705 $ | 0,00690641 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
