ALTAVA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 34.298 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 14.253,67 $ | 0,00234230 $ |
| 2026-07-08 | 0,000000000000000000 $ | 102.121 $ | 0,00239145 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.826,80 $ | 0,00249849 $ |
| 2026-07-06 | 0,000000000000000000 $ | 39.037 $ | 0,00248830 $ |
| 2026-07-05 | 0,000000000000000000 $ | 46.638 $ | 0,00251708 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9.924,20 $ | 0,00255363 $ |
| 2026-07-03 | 0,000000000000000000 $ | 50.984 $ | 0,00257003 $ |
| 2026-07-02 | 0,000000000000000000 $ | 157.801 $ | 0,00247191 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19.793,60 $ | 0,00242138 $ |
| 2026-06-30 | 0,000000000000000000 $ | 58.389 $ | 0,00244315 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82.129 $ | 0,00255880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 428.873 $ | 0,00269861 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.561.668 $ | 0,00289101 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.149,92 $ | 0,00281604 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.696,76 $ | 0,00284869 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.481,29 $ | 0,00294261 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.036,09 $ | 0,00294104 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.940,57 $ | 0,00292851 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.866,09 $ | 0,00293065 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
