Alien Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 51,29 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 54,76 $ | 0,000000047910 $ |
| 2026-07-06 | 0,000000000000000000 $ | 36,24 $ | 0,000000044940 $ |
| 2026-07-05 | 0,000000000000000000 $ | 64,37 $ | 0,000000054167 $ |
| 2026-07-04 | 0,000000000000000000 $ | 51,73 $ | 0,000000048697 $ |
| 2026-07-03 | 0,000000000000000000 $ | 56,46 $ | 0,000000046358 $ |
| 2026-07-02 | 0,000000000000000000 $ | 78,81 $ | 0,000000045675 $ |
| 2026-07-01 | 0,000000000000000000 $ | 213,37 $ | 0,000000045145 $ |
| 2026-06-30 | 0,000000000000000000 $ | 134,74 $ | 0,000000044615 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,10 $ | 0,000000048166 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,25 $ | 0,000000050527 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,080 $ | 0,000000049557 $ |
| 2026-06-25 | 0,000000000000000000 $ | 34,62 $ | 0,000000049242 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.475,78 $ | 0,000000048656 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,56 $ | 0,000000056662 $ |
| 2026-06-22 | 0,000000000000000000 $ | 58,71 $ | 0,000000057979 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,14 $ | 0,000000051467 $ |
| 2026-06-20 | 0,000000000000000000 $ | 133,63 $ | 0,000000052421 $ |
| 2026-06-19 | 0,000000000000000000 $ | 506,92 $ | 0,000000057414 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36,17 $ | 0,000000061069 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
