AlgoStable Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 45,62 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 35,93 $ | 0,784243 $ |
| 2026-07-06 | 0,000000000000000000 $ | 75,39 $ | 0,790946 $ |
| 2026-07-05 | 0,000000000000000000 $ | 44,90 $ | 0,795506 $ |
| 2026-07-04 | 0,000000000000000000 $ | 77,36 $ | 0,793972 $ |
| 2026-07-03 | 0,000000000000000000 $ | 71,79 $ | 0,790363 $ |
| 2026-07-02 | 0,000000000000000000 $ | 55,61 $ | 0,779282 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108,54 $ | 0,768885 $ |
| 2026-06-30 | 0,000000000000000000 $ | 67,33 $ | 0,762930 $ |
| 2026-06-29 | 0,000000000000000000 $ | 128,97 $ | 0,771443 $ |
| 2026-06-28 | 0,000000000000000000 $ | 85,07 $ | 0,773520 $ |
| 2026-06-27 | 0,000000000000000000 $ | 129,94 $ | 0,770279 $ |
| 2026-06-26 | 0,000000000000000000 $ | 142,63 $ | 0,763361 $ |
| 2026-06-25 | 0,000000000000000000 $ | 158,15 $ | 0,768143 $ |
| 2026-06-24 | 0,000000000000000000 $ | 245,10 $ | 0,782979 $ |
| 2026-06-23 | 0,000000000000000000 $ | 256,03 $ | 0,796189 $ |
| 2026-06-22 | 0,000000000000000000 $ | 109,89 $ | 0,791485 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58,76 $ | 0,787707 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43,61 $ | 0,799278 $ |
| 2026-06-19 | 0,000000000000000000 $ | 157,30 $ | 0,801737 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
