AILayer Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 203,69 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 23,69 $ | 0,00020513 $ |
| 2026-07-07 | 0,000000000000000000 $ | 43,81 $ | 0,00020518 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,55 $ | 0,00020644 $ |
| 2026-07-05 | 0,000000000000000000 $ | 162,71 $ | 0,00020645 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6,15 $ | 0,00020423 $ |
| 2026-07-03 | 0,000000000000000000 $ | 52,81 $ | 0,00020423 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,01 $ | 0,00020419 $ |
| 2026-07-01 | 0,000000000000000000 $ | 260,51 $ | 0,00020561 $ |
| 2026-06-29 | 0,000000000000000000 $ | 334,95 $ | 0,00020412 $ |
| 2026-06-28 | 0,000000000000000000 $ | 346,63 $ | 0,00020413 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,07 $ | 0,00020665 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,04 $ | 0,00020664 $ |
| 2026-06-24 | 0,000000000000000000 $ | 230,87 $ | 0,00020662 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24,19 $ | 0,00020898 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,34 $ | 0,00020898 $ |
| 2026-06-21 | 0,000000000000000000 $ | 421,37 $ | 0,00020760 $ |
| 2026-06-20 | 0,000000000000000000 $ | 41,13 $ | 0,00021110 $ |
| 2026-06-19 | 0,000000000000000000 $ | 82,31 $ | 0,00021112 $ |
| 2026-06-18 | 0,000000000000000000 $ | 55,15 $ | 0,00021201 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
