AID Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 3,90 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 3,25 $ | 0,00013400 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,91 $ | 0,00013446 $ |
| 2026-07-05 | 0,000000000000000000 $ | 116,92 $ | 0,00013367 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28,03 $ | 0,00012135 $ |
| 2026-07-03 | 0,000000000000000000 $ | 43,55 $ | 0,00012134 $ |
| 2026-07-02 | 0,000000000000000000 $ | 29,90 $ | 0,00012463 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18,95 $ | 0,00012308 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30,85 $ | 0,00012302 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,68 $ | 0,00012712 $ |
| 2026-06-28 | 0,000000000000000000 $ | 144,22 $ | 0,00012842 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,66 $ | 0,00011057 $ |
| 2026-06-26 | 0,000000000000000000 $ | 71,30 $ | 0,00011100 $ |
| 2026-06-25 | 0,000000000000000000 $ | 86,38 $ | 0,00011997 $ |
| 2026-06-24 | 0,000000000000000000 $ | 93,45 $ | 0,00010871 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12,22 $ | 0,00009559 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,73 $ | 0,00009634 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,35 $ | 0,00009868 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,05 $ | 0,00009874 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,22 $ | 0,00009930 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
