Abble Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1,11 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1,11 $ | 0,00002592 $ |
| 2026-07-07 | 0,000000000000000000 $ | 548,14 $ | 0,00002705 $ |
| 2026-07-06 | 0,000000000000000000 $ | 82,39 $ | 0,00003494 $ |
| 2026-07-05 | 0,000000000000000000 $ | 64,52 $ | 0,00003382 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23,32 $ | 0,00003404 $ |
| 2026-07-03 | 0,000000000000000000 $ | 30,79 $ | 0,00003458 $ |
| 2026-07-02 | 0,000000000000000000 $ | 69,94 $ | 0,00003423 $ |
| 2026-07-01 | 0,000000000000000000 $ | 17,88 $ | 0,00003229 $ |
| 2026-06-30 | 0,000000000000000000 $ | 360,93 $ | 0,00003044 $ |
| 2026-06-29 | 0,000000000000000000 $ | 963,73 $ | 0,00003493 $ |
| 2026-06-28 | 0,000000000000000000 $ | 118,26 $ | 0,00002577 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11,61 $ | 0,00002565 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,40 $ | 0,00002618 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,68 $ | 0,00002481 $ |
| 2026-06-24 | 0,000000000000000000 $ | 102,89 $ | 0,00002528 $ |
| 2026-06-23 | 0,000000000000000000 $ | 43,96 $ | 0,00002667 $ |
| 2026-06-22 | 0,000000000000000000 $ | 28,70 $ | 0,00002794 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,82 $ | 0,00002834 $ |
| 2026-06-20 | 0,000000000000000000 $ | 35,33 $ | 0,00002866 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
