Aave Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 1.516.582.536 $ | 175.186.527 $ | N/A |
| 2026-07-12 | 1.550.813.503 $ | 168.362.782 $ | 96,93 $ |
| 2026-07-11 | 1.570.311.770 $ | 237.625.027 $ | 98,14 $ |
| 2026-07-10 | 1.530.918.452 $ | 250.378.234 $ | 95,68 $ |
| 2026-07-09 | 1.459.992.906 $ | 212.634.300 $ | 91,25 $ |
| 2026-07-08 | 1.313.074.637 $ | 212.059.788 $ | 88,20 $ |
| 2026-07-07 | 1.337.070.477 $ | 211.004.532 $ | 89,81 $ |
| 2026-07-06 | 1.401.371.263 $ | 267.360.744 $ | 94,13 $ |
| 2026-07-05 | 1.324.788.037 $ | 123.683.767 $ | 88,99 $ |
| 2026-07-04 | 1.318.172.524 $ | 153.342.534 $ | 88,54 $ |
| 2026-07-03 | 1.302.308.498 $ | 241.400.010 $ | 87,48 $ |
| 2026-07-02 | 1.282.571.831 $ | 196.736.128 $ | 86,15 $ |
| 2026-07-01 | 1.237.697.772 $ | 214.098.831 $ | 83,14 $ |
| 2026-06-30 | 1.266.780.945 $ | 198.692.826 $ | 85,09 $ |
| 2026-06-29 | 1.359.901.863 $ | 265.556.239 $ | 91,34 $ |
| 2026-06-28 | 1.361.627.356 $ | 274.953.074 $ | 91,46 $ |
| 2026-06-27 | 1.398.098.658 $ | 337.263.200 $ | 93,91 $ |
| 2026-06-26 | 1.413.743.366 $ | 571.802.615 $ | 94,96 $ |
| 2026-06-25 | 1.225.367.243 $ | 492.140.441 $ | 82,31 $ |
| 2026-06-24 | 1.192.297.740 $ | 375.823.792 $ | 80,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
