0x Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 75.847.575 $ | 6.109.633 $ | N/A |
| 2026-07-10 | 75.916.252 $ | 6.678.145 $ | 0,089482 $ |
| 2026-07-09 | 74.788.931 $ | 6.476.147 $ | 0,088153 $ |
| 2026-07-08 | 76.256.996 $ | 10.064.429 $ | 0,089884 $ |
| 2026-07-07 | 72.584.970 $ | 7.015.433 $ | 0,085555 $ |
| 2026-07-06 | 75.253.846 $ | 8.281.304 $ | 0,088701 $ |
| 2026-07-05 | 76.376.848 $ | 11.787.714 $ | 0,090025 $ |
| 2026-07-04 | 77.974.551 $ | 13.922.533 $ | 0,091908 $ |
| 2026-07-03 | 72.856.084 $ | 7.569.350 $ | 0,085875 $ |
| 2026-07-02 | 69.681.319 $ | 9.033.265 $ | 0,082133 $ |
| 2026-07-01 | 69.061.972 $ | 11.252.033 $ | 0,081403 $ |
| 2026-06-30 | 65.773.702 $ | 8.220.768 $ | 0,077527 $ |
| 2026-06-29 | 68.008.765 $ | 8.159.770 $ | 0,080162 $ |
| 2026-06-28 | 68.661.916 $ | 8.307.919 $ | 0,080931 $ |
| 2026-06-27 | 68.137.645 $ | 11.745.088 $ | 0,080313 $ |
| 2026-06-26 | 66.282.714 $ | 8.539.164 $ | 0,078127 $ |
| 2026-06-25 | 64.411.990 $ | 9.788.983 $ | 0,075922 $ |
| 2026-06-24 | 67.363.335 $ | 9.326.090 $ | 0,079401 $ |
| 2026-06-23 | 69.104.874 $ | 8.410.425 $ | 0,081454 $ |
| 2026-06-22 | 70.015.092 $ | 7.460.048 $ | 0,082526 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
