0G Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 42.012.519 $ | 9.961.740 $ | N/A |
| 2026-07-08 | 40.125.332 $ | 11.834.255 $ | 0,188205 $ |
| 2026-07-07 | 42.451.094 $ | 10.763.731 $ | 0,199114 $ |
| 2026-07-06 | 44.867.242 $ | 10.753.613 $ | 0,210447 $ |
| 2026-07-05 | 43.962.626 $ | 7.785.632 $ | 0,206204 $ |
| 2026-07-04 | 44.766.005 $ | 9.674.591 $ | 0,209972 $ |
| 2026-07-03 | 46.911.059 $ | 12.153.764 $ | 0,220033 $ |
| 2026-07-02 | 45.025.580 $ | 9.604.367 $ | 0,211190 $ |
| 2026-07-01 | 43.616.650 $ | 8.167.185 $ | 0,204581 $ |
| 2026-06-30 | 43.005.976 $ | 8.045.215 $ | 0,201717 $ |
| 2026-06-29 | 45.353.361 $ | 8.202.530 $ | 0,212727 $ |
| 2026-06-28 | 46.243.614 $ | 10.892.475 $ | 0,216903 $ |
| 2026-06-27 | 51.655.729 $ | 21.138.715 $ | 0,242288 $ |
| 2026-06-26 | 46.289.805 $ | 14.007.201 $ | 0,217119 $ |
| 2026-06-25 | 45.002.451 $ | 12.664.757 $ | 0,211081 $ |
| 2026-06-24 | 48.810.761 $ | 8.927.406 $ | 0,228944 $ |
| 2026-06-23 | 51.332.954 $ | 7.860.583 $ | 0,240774 $ |
| 2026-06-22 | 55.445.090 $ | 7.666.988 $ | 0,260062 $ |
| 2026-06-21 | 55.648.387 $ | 6.539.295 $ | 0,261015 $ |
| 2026-06-20 | 57.391.731 $ | 6.656.125 $ | 0,269192 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
