Kryptowährungen: 17.329
Börsen: 1.493
Marktkapitalisierung: 2,286T $ 0.7%
24-Stunden-Volumen: 72,078B $
Gas: 0.31 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-TON Ecosystem-Währungen nach Marktkapitalisierung

Sehen Sie sich unten alle Token und Kryptowährungen an, die in der Kategorie TON Ecosystem verwendet werden.
Höhepunkte
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $50.059.453.918 $184.236.037.346 $189.699.157.884 0.9712011344753273
25 GRAM
Gram (prev. Toncoin)
GRAM
$1,63 0.4% 7.3% 6.3% 2.6% $152.656.764 $4.437.248.805 $8.507.369.026 0.5215770929350385
26 USDE
Ethena USDe
USDE
$0,9988 0.0% 0.0% 0.1% 0.1% $26.313.354 $4.408.585.317 $4.408.585.317 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.2% $4.323.978 $1.636.915.771 $1.636.915.771 1.0
81 ENA
Ethena
ENA
Kaufen
$0,07660 1.8% 2.1% 7.7% 13.7% $96.254.220 $732.107.795 $1.148.592.063 0.6373958333333334
121 FDUSD
First Digital USD
FDUSD
$0,9973 0.0% 0.0% 0.1% 0.0% $82.352.766 $347.169.909 $347.169.909 1.0
XAUT0
Tether Gold Tokens
XAUT0
$4.112,14 0.4% 0.9% 2.5% 4.1% $1.101.736 $112.975.058 $758.572.407.245.218 1.4893114636035262e-07
230 GOMINING
GoMining Token
GOMINING
Kaufen
$0,2790 0.3% 3.0% 0.7% 6.6% $10.466.697 $112.573.618 $112.573.618 1.0
301 BSPX
Bending Spoons xStock
BSPX
$36,25 1.9% 5.2% 0.0% 0.0% $66.118,34 $75.213.609 $75.213.609 1.0
370 TSLAX
Tesla xStock
TSLAX
$403,31 0.9% 3.1% 4.1% 2.4% $6.551.005 $57.842.296 $213.054.713 0.2714903380268103
382 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093025 0.6% 2.7% 6.0% 9.5% $2.509.324 $55.587.479 $127.169.122 0.43711458879591925
483 NOT
Notcoin
NOT
$0,0004011 0.8% 5.6% 6.4% 6.9% $6.550.644 $39.930.932 $41.145.092 0.9704907744897145
554 NVDAX
NVIDIA xStock
NVDAX
$196,53 0.7% 0.0% 1.2% 4.7% $6.556.023 $33.248.000 $185.360.429 0.17936946151346414
612 FWT
Fade Wallet Token
FWT
$0,06688 0.0% 0.0% 0.0% 0.7% $151.463 $28.683.846 $66.880.555 0.42888170768000006
620 UTYA
Utya
UTYA
$0,02800 0.2% 18.1% 63.0% 29.9% $612.162 $27.990.991 $27.990.991 1.0
639 PYBOBO
Capybobo
PYBOBO
$0,0006839 0.0% 0.7% 1.9% 32.3% $504.644 $27.013.831 $68.389.446 0.39499999994000007
654 GOOGLX
Alphabet xStock
GOOGLX
$369,23 0.3% 0.8% 3.5% 0.9% $13.691.908 $26.201.342 $184.114.355 0.14231015208091222
730 TAC
TAC
TAC
$0,004572 1.9% 85.3% 92.4% 74.9% $32.026.631 $21.545.498 $46.156.334 0.466793957717598
737 DOGS
Dogs
DOGS
$0,00004106 1.9% 7.1% 8.8% 3.2% $5.781.831 $21.216.186 $22.581.330 0.9395454545454545
808 HMSTR
Hamster Kombat
HMSTR
$0,0002783 7.6% 29.4% 50.7% 50.9% $57.051.998 $17.893.660 $27.795.977 0.64375
815 EVAA
EVAA Protocol
EVAA
$2,67 10.7% 172.2% 216.6% 704.7% $33.869.960 $17.638.924 $133.265.330 0.13235944
826 CATI
Catizen
CATI
$0,03942 0.2% 14.2% 33.0% 10.1% $12.092.619 $17.354.663 $39.366.481 0.4408487249
888 PINGO
PinGo
PINGO
$0,05750 0.1% 1.8% 55.1% 360.0% $15.514,14 $14.927.220 $57.495.560 0.259623883
899 STON
STON
STON
$0,5502 0.0% 7.3% 3.1% 1.1% $14.511,85 $14.463.469 $54.851.513 0.26368404738662704
1231 AAPLX
Apple xStock
AAPLX
$312,93 0.0% 0.3% 8.8% 2.1% $6.739.973 $7.386.460 $199.405.380 0.037042432613697114
1252 REDO
Resistance Dog
REDO
$0,07146 0.6% 8.7% 13.6% 10.1% $105.450 $7.146.317 $7.146.317 1.0
1284 ARTDRA
ARTDRA Coin
ARTDRA
$0,02995 0.2% 4.0% 2.3% 5.3% $5,84 $6.614.898 $7.668.396 0.8626182074841126
1320 AMZNX
Amazon xStock
AMZNX
$245,56 0.1% 0.1% 3.4% 0.3% $4.683.913 $6.193.148 $122.916.554 0.0503849784612455
HGRAM
Hipo Staked GRAM
HGRAM
$1,86 2.8% 6.2% 20.2% 3.3% $402,37 $6.063.022 $6.528.376 0.9287181648780771
1413 MSFTX
Microsoft xStock
MSFTX
$391,86 0.9% 1.1% 4.7% 5.6% $67.781,71 $5.356.966 $114.430.291 0.0468142321587177
1449 METAX
Meta xStock
METAX
$620,75 1.7% 3.2% 10.4% 4.6% $2.081.121 $5.065.014 $134.032.287 0.03778950325019862
1886 GRM
Grm
GRM
$0,001054 0.3% 0.1% 2.4% 44.9% $63.202,08 $2.567.447 $2.567.445 1.000000639043855
1905 PX
Not Pixel
PX
$0,01342 1.0% 7.3% 2.5% 22.7% $17.426,57 $2.515.925 $2.870.970 0.8763325245270163
1952 GMEE
GAMEE
GMEE
$0,001482 1.2% 8.2% 1.0% 8.6% $361.792 $2.362.040 $4.713.654 0.5011058720732707
1974 HPO
Hipo Governance Token
HPO
$0,002939 0.4% 3.3% 3.1% 88.4% $237,15 $2.286.072 $2.873.911 0.7954567958858109
STTON
bemo Staked TON
STTON
$1,89 0.2% 6.8% 5.7% 1.5% $619,23 $2.190.121 $2.190.121 1.0
2021 STORM
Storm Trade
STORM
$0,005902 0.1% 3.2% 1.0% 19.0% $114.457 $2.134.550 $5.902.067 0.3616613779977805
2055 GOATS
GOATS
GOATS
$0,0001035 3.8% 1.0% 1.3% 175.4% $893,89 $2.016.557 $2.016.557 1.0
2267 MOEW
MOEW
MOEW
$0,0002306 0.0% 0.8% 14.3% 8.1% $194.548 $1.523.467 $2.400.475 0.6346525685443167
2278 GROYP
Groyper
GROYP
$0,03002 0.6% 6.3% 70.4% 131.0% $7.592,57 $1.500.953 $1.500.953 1.0
2350 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$507,41 0.0% 0.5% 1.9% 2.9% $4.022,55 $1.375.871 $96.898.064 0.014199159706105247
2362 PIRATE
PirateCash
PIRATE
$0,01928 0.2% 0.1% 2.2% 1.7% $77.589,37 $1.354.145 $2.035.606 0.6652294476761763
2380 AVGOX
Broadcom xStock
AVGOX
$373,62 0.0% 1.3% 1.5% 5.3% $18.650,40 $1.326.932 $93.269.190 0.014226906590825794
2462 NIKO
NikolAI
NIKO
$0,001216 4.2% 1.1% 11.7% 24.4% $1.231,25 $1.209.848 $1.209.848 1.0
2476 HGPT
HyperGPT
HGPT
$0,001327 0.8% 2.7% 19.2% 33.1% $318.815 $1.198.291 $1.325.300 0.9041662697408375
2529 JETTON
JetTon Games
JETTON
$0,02569 0.0% 1.7% 3.1% 13.9% $65.339,11 $1.125.400 $1.887.905 0.5961103142003589
2578 CVXX
Chevron xStock
CVXX
$171,51 0.0% 2.1% 0.2% 12.3% $1.430,49 $1.066.711 $96.086.123 0.011101616498171377
2710 TOWER
Tower
TOWER
$0,0001514 0.7% 10.7% 5.1% 11.7% $301.841 $920.120 $1.513.837 0.6078063391999999
2752 DUREV
Povel Durev
DUREV
$0,009118 0.1% 8.1% 14.1% 8.2% $2.258,05 $879.617 $879.617 1.0
2757 SOEX
SOEX
SOEX
$0,003650 0.0% 5.6% 8.7% 16.9% $14.372,15 $874.761 $2.920.285 0.2995466276107499
2799 XOMX
Exxon Mobil xStock
XOMX
$138,37 0.0% 1.2% 0.4% 8.8% $52.499,24 $821.104 $94.089.442 0.008726850268732265
2885 $LAMBO
LAMBO
$LAMBO
$0,0007446 0.8% 8.2% 1.7% 10.9% $1.983,56 $744.581 $744.581 1.0
2919 BUILD
BUILD
BUILD
$0,02941 0.3% 5.3% 2.5% 12.0% $552,48 $714.496 $2.944.730 0.24263557088410914
2943 AMORE
Amocucinare
AMORE
$0,0007475 0.2% 4.8% 5.4% 23.2% $24.856,87 $693.623 $717.673 0.9664893173218437
2944 FISH
TON FISH MEMECOIN
FISH
$0.082300 0.4% 8.2% 2.6% 13.9% $154,92 $693.565 $942.198 0.7361138711169933
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
JUSDT
TON Bridged USDT (TON)
JUSDT
$0,9939 0.2% 1.1% 0.6% 0.8% $4.142,98 $616.011 $616.011 1.0
3086 LLYX
Eli Lilly xStock
LLYX
$1.236,91 0.2% 2.3% 1.3% 1.3% $10.607,00 $597.481 $137.138.772 0.004356759271451069
3221 BLUM
Blum
BLUM
$0,001818 0.8% 0.4% 3.9% 40.0% $1.775.691 $517.226 $1.762.613 0.29344263743185206
3228 DUCK
DuckChain Token
DUCK
$0,00006055 1.6% 3.2% 11.5% 6.0% $848.808 $511.399 $605.503 0.8445853333
3253 KOX
Coca-Cola xStock
KOX
$85,10 0.2% 1.7% 2.9% 5.4% $7.447,82 $494.200 $111.234.057 0.004442881829992133
3278 VX
Visa xStock
VX
$350,47 0.0% 2.0% 3.3% 7.7% $683,61 $481.937 $92.642.476 0.005202113628525128
3338 PUNK
PunkCity
PUNK
$0,009432 0.0% 2.7% 9.5% 15.6% $5,98 $450.270 $469.507 0.959028589556023
3342 PGX
Procter & Gamble xStock
PGX
$154,00 0.2% 2.4% 3.7% 3.4% $6.949,45 $448.987 $97.375.888 0.004610862490409817
3365 MTONGA
Make TON Great Again
MTONGA
$0,004413 0.1% 10.6% 8.8% 4.4% $4.253,45 $441.332 $441.332 1.0
3376 UNHX
UnitedHealth xStock
UNHX
$434,91 0.0% 2.6% 2.1% 11.2% $7.885,76 $434.416 $150.041.897 0.002895295123968111
3432 DIAMOND
DIAMOND HANDS
DIAMOND
$0,0004150 0.4% 11.3% 4.3% 23.0% $858,48 $415.013 $415.013 1.0
3533 1RUSD
1RUS DAO
1RUSD
$0,00004796 2.8% 5.4% 4.1% 31.6% $1,07 $383.717 $383.717 1.0
3541 OPEN
OPEN Tony
OPEN
$0,00007601 0.3% 6.3% 6.3% 5.0% $22,81 $380.063 $380.063 1.0
3540 VERT
Vertus
VERT
$0,0007113 0.0% 3.2% 5.4% 35.8% $84.798,10 $374.951 $853.455 0.43933333333333335
3568 GOVNO
GOVNO
GOVNO
$0,4656 0.4% 11.0% 2.7% 9.1% $141,00 $362.164 $362.164 1.0
3591 00
00 Token
00
$0,003908 0.7% 1.6% 15.5% 11.7% $5.084,05 $352.871 $3.908.171 0.090290642220752
3592 JPMX
JPMorgan Chase xStock
JPMX
$339,43 0.0% 0.5% 1.9% 6.0% $1.073,54 $352.850 $94.429.542 0.003736653036357029
3615 JNJX
Johnson & Johnson xStock
JNJX
$261,87 0.0% 1.0% 0.5% 11.9% $611,35 $341.887 $97.388.087 0.0035105620115264513
3723 COPXX
Global X Copper Miners xStock
COPXX
$75,53 0.0% 3.0% 2.8% 6.2% $1.493,36 $308.364 $76.831.490 0.0040135127832304955
3858 PEPX
PepsiCo xStock
PEPX
$148,72 0.5% 1.9% 5.7% 2.2% $5.145,64 $270.285 $94.356.040 0.002864517663588497
3860 PFEX
Pfizer xStock
PFEX
$24,03 0.0% 1.0% 2.0% 7.4% $237,25 $269.855 $101.599.069 0.002656073670523356
3865 PLANE
Paper Plane
PLANE
$0,002748 0.4% 8.0% 24.4% 8.1% $138,14 $269.269 $269.269 1.0
3908 ABBVX
AbbVie xStock
ABBVX
$258,97 0.0% 0.4% 1.1% 16.5% $4.076,65 $255.122 $98.235.947 0.002597029214623161
3918 MRKX
Merck xStock
MRKX
$127,29 0.0% 1.4% 2.9% 4.4% $124,00 $252.521 $112.584.988 0.002242940685133574
4063 HOLD
Holdcoin
HOLD
$0,00002183 0.4% 12.2% 6.6% 14.9% $1.864,18 $218.332 $218.332 1.0
WTTON
Wrapped TON (Tonco)
WTTON
$1,84 0.8% 2.9% 4.1% 38.5% $2.222,57 $205.888 $205.888 1.0
4144 DYOR
DYOR Coin
DYOR
$0,6791 0.4% 6.1% 3.4% 2.1% $538,43 $203.736 $203.736 1.0
4149 LNG
Long Capital
LNG
$0,0002031 3.6% 0.8% 78.4% 49.9% $1.612,32 $203.109 $203.109 1.0
4160 GRAMMING
Gramming
GRAMMING
$0,0001999 1.6% 11.2% 0.0% 0.0% $30.808,86 $199.877 $199.877 1.0
4161 MAX
Mastercard xStock
MAX
$534,89 0.3% 0.2% 4.2% 8.1% $6.715,02 $199.525 $99.381.346 0.002007666436539479
4162 SP
Spintria
SP
$0,003869 0.5% 6.9% 9.8% 8.1% $8.710,73 $199.486 $3.438.118 0.05802186570928037
4165 CATS
TON Cats Jetton
CATS
$0,00002980 0.4% 7.4% 6.0% 5.3% $88,64 $198.666 $198.666 1.0
4206 COFE
COFFEE
COFE
$0,00002310 0.0% 9.7% 9.7% 12.6% $29,04 $184.837 $184.837 1.0
4260 FPIBANK
FPI Bank
FPIBANK
$0,0002820 0.3% 3.6% 15.5% 16.2% $360,12 $182.690 $272.080 0.6714557828375673
4269 BTY
Battery
BTY
$0,0002994 0.3% 0.5% 19.9% 70.5% $15.107,46 $182.000 $299.383 0.607916682
4315 MITTENS
Mittens
MITTENS
$0,0001758 0.4% 4.8% 15.6% 7.9% $1.328,29 $175.776 $175.776 1.0
4384 MRSOON
TON Station
MRSOON
$0.052541 0.4% 4.9% 5.3% 12.5% $84.507,55 $167.290 $167.290 0.9999999999999998
4404 BOLT
Huebel Bolt
BOLT
$0,02704 1.3% 5.0% 5.1% 2.9% $36,12 $162.915 $162.915 1.0
4433 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,87 0.2% 1.1% 3.2% 10.4% $972,72 $155.392 $73.016.802 0.002128167850147333
4463 FAST
Gotta Go Fast
FAST
$0,0001522 0.4% 8.1% 15.3% 30.7% $907,12 $152.213 $152.213 1.0
4547 ZOICH
ZOICH
ZOICH
$0,0001406 0.4% 1.3% 24.5% 72.8% $1.043,88 $140.638 $140.638 1.0
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4729 PYONYA
Durovs Dog
PYONYA
$0,0001294 5.1% 2.1% 75.5% 329.0% $1.998,51 $119.506 $129.397 0.9235588941736997
Es werden 1 bis 100 von 200 Ergebnissen angezeigt
Zeilen
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.