Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,24 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,4 %.
CoinGecko følger nu 13.724 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.244.068.168.594
Markedsværdi
1.4%
$59.005.787.468
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4203 |
OG SMINEM
OGSM
|
$0.081291 | 0.5% | 1.4% | 8.9% | 6.3% | $180,34 | $129.138 | $129.138 | 1.0 |
|
||
| 4204 |
Bio Unit 000
BIO
|
$0.051288 | 2.7% | 2.7% | 11.4% | 16.9% | $3,34 | $128.840 | $128.840 | 1.0 |
|
||
| 4205 |
A.T.M. by BaseVol
ATM
|
$0,0003035 | 0.7% | 1.7% | 0.8% | 10.8% | $16,95 | $128.737 | $303.600 | 0.42 |
|
||
| 4206 |
Baby Floki
BABYFLOKI
|
$0.091287 | 0.3% | 1.3% | 2.0% | 3.6% | $1,05 | $128.695 | $128.695 | 1.0 |
|
||
| 4207 |
TurboLoop Token
TURBO
|
$0,1271 | 0.0% | 3.9% | 16.4% | 23.5% | $2.893,80 | $128.676 | $129.634 | 0.99 |
|
||
| 4208 |
LokiCoin
LOKI
|
$0,001287 | 1.0% | 3.4% | 5.7% | 32.2% | $941,40 | $128.659 | $128.659 | 1.0 |
|
||
| 4209 |
Husky Avax
HUSKY
|
$0.081454 | 0.6% | 4.6% | 3.1% | 17.2% | $4,91 | $128.605 | $128.605 | 1.0 |
|
||
| 4210 |
Brett
BRETT
|
$0,0001283 | 0.3% | 1.7% | 8.7% | 9.4% | $556,00 | $128.360 | $128.360 | 1.0 |
|
||
| 4232 |
Book of Miggles
BOMI
|
$0,1283 | 0.6% | 25.4% | 43.0% | 453.5% | $1.520,53 | $128.346 | $128.346 | 1.0 |
|
||
| 4211 |
Privasea AI
PRAI
|
$0,0006224 | 0.6% | 15.7% | 6.2% | 16.0% | $3.569,91 | $128.248 | $622.455 | 0.21 |
|
||
| 4212 |
Port Finance
PORT
|
$0,003987 | 0.9% | 2.1% | 1.5% | 5.1% | $1.636,49 | $128.221 | $398.581 | 0.32 |
|
||
| 4213 |
Ansems Dog
ZEUS
|
$0,0001223 | 9.2% | 24.7% | 53.0% | 0.0% | $44.951,24 | $128.159 | $128.159 | 1.0 |
|
||
| 4214 |
Astroport
ASTRO
|
$0,0003024 | 0.0% | 1.3% | 26.0% | 53.3% | $2.613,41 | $128.120 | $332.655 | 0.39 |
|
||
| 4215 |
Oggchain
OGG
|
$0,0001426 | 0.1% | 0.5% | 10.8% | 17.5% | $572,33 | $128.040 | $128.044 | 1.0 |
|
||
| 4216 |
Miu
MIU
|
$0,0001283 | 15.1% | 65.2% | 72.0% | 0.0% | $81.495,72 | $127.914 | $127.914 | 1.0 |
|
||
| 4217 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$14,21 | 0.1% | 0.1% | 8.6% | 7.3% | $29,85 | $127.863 | $127.863 | 1.0 |
|
||
| 4218 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$140,64 | 0.0% | 7.0% | 6.7% | 0.0% | $3.318,43 | $127.704 | $127.704 | 1.0 |
|
||
| 4219 |
YAY Network
YAY
|
$0,0001232 | 0.1% | 3.7% | 3.9% | 9.5% | $9,85 | $127.578 | $127.578 | 1.0 |
|
||
| 4220 |
Acolyt
ACOLYT
|
$0,0001276 | 0.7% | 1.6% | 4.9% | 16.1% | $26,86 | $127.397 | $127.397 | 1.0 |
|
||
| 4221 |
World Collective Oil Reserve
WCOR
|
$0,0001273 | 2.4% | 7.0% | 3.2% | 49.2% | $1.207,21 | $127.265 | $127.265 | 1.0 |
|
||
| 4222 |
Based Coin
BASED
|
$0.052220 | 0.5% | 1.9% | 18.4% | 38.5% | $59,25 | $127.212 | $138.417 | 0.92 |
|
||
| 4223 |
GraphAI
GAI
|
$0,002993 | 0.6% | 0.3% | 2.8% | 20.9% | $22,57 | $127.157 | $299.399 | 0.42 |
|
||
| 4224 |
Applied Digital (Ondo Tokenized)
APLDON
|
$32,45 | 0.1% | 8.3% | 2.4% | 21.3% | $1.628,93 | $127.106 | $127.106 | 1.0 |
|
||
| 4225 |
Berry Finance
BERRY
|
$0.051269 | 2.1% | 11.8% | 3.7% | 0.0% | $103.354 | $126.958 | $126.958 | 1.0 |
|
||
| 4226 |
Liquid Staked TAO
XTAO
|
$195,98 | 0.0% | 1.1% | 11.1% | 8.9% | $165,40 | $126.920 | $126.920 | 1.0 |
|
||
| 4227 |
Robin
ROBIN
|
$0,0001323 | 7.4% | 12.5% | 0.0% | 0.0% | $91.868,83 | $126.773 | $126.773 | 1.0 |
|
||
| 4228 |
SOLBOY
SOLBOY
|
$0,0001265 | 0.5% | 0.6% | 11.7% | 93.6% | $86,28 | $126.504 | $126.504 | 1.0 |
|
||
| 4229 |
IC Ghost
GHOST
|
$0,00001365 | 3.0% | 7.2% | 7.0% | 22.2% | $9,38 | $126.485 | $126.485 | 1.0 |
|
||
| 4230 |
AllDomains Name Service
ADNS
|
$0,00002528 | 0.5% | 0.4% | 2.8% | 13.9% | $28,96 | $126.437 | $126.437 | 1.0 |
|
||
| 4231 |
AIR3 AIRewardrop
AIR3
|
$0,0001305 | 0.3% | 0.8% | 1.3% | 30.6% | $401,72 | $126.406 | $126.406 | 1.0 |
|
||
| 4232 |
Whale
WHALE
|
$0,00001262 | 0.2% | 0.7% | 1.2% | 12.3% | $209,56 | $126.236 | $126.236 | 1.0 |
|
||
| 4233 |
RadioShack
RADIO
|
$0,00003670 | 0.4% | 0.3% | 1.3% | 2.7% | $21,15 | $126.199 | $527.307 | 0.24 |
|
||
| 4234 |
Digital Reserve Currency
DRC
|
$0,0001260 | 0.2% | 0.7% | 7.9% | 0.4% | $20.099,85 | $126.020 | $126.020 | 1.0 |
|
||
| 4235 |
ORC
ORC
|
$0,0001259 | 1.1% | 10.8% | 0.0% | 32.5% | $861,14 | $125.968 | $125.968 | 1.0 |
|
||
| 4236 |
Musk It
MUSKIT
|
$0,0001259 | 0.5% | 5.9% | 11.9% | 13.5% | $1.589,25 | $125.945 | $125.945 | 1.0 |
|
||
| 4237 |
Hbadger
HBADG
|
$0,00002054 | 0.2% | 48.9% | 115.2% | 119.8% | $5.365,65 | $125.696 | $180.775 | 0.7 |
|
||
| 4238 |
Nuff Respect
NUFR
|
$0,0001256 | 0.5% | 5.9% | 2.4% | 30.1% | $219,24 | $125.664 | $125.664 | 1.0 |
|
||
| 4239 |
Switchboard
SWTCH
|
$0,0007831 | 0.2% | 7.3% | 10.7% | 29.9% | $1.503,40 | $125.319 | $783.242 | 0.16 |
|
||
| 4240 |
WachAI
WACH
|
$0,0001763 | 0.9% | 23.8% | 18.2% | 34.8% | $7.260,49 | $124.983 | $176.392 | 0.71 |
|
||
| 4241 |
Edwin
EDWIN
|
$0,0001250 | 0.2% | 2.4% | 10.4% | 3.5% | $520,37 | $124.976 | $124.976 | 1.0 |
|
||
| 4242 |
WEED Token
WEED
|
$0,001070 | 0.1% | 4.5% | 3.9% | 13.7% | $84,62 | $124.928 | $124.928 | 1.0 |
|
||
| 4243 |
UpSide Down Cat
USDC
|
$0,0001269 | 0.5% | 10.8% | 62.8% | 61.4% | $33.766,02 | $124.580 | $124.580 | 1.0 |
|
||
| 4244 |
Trust The Process
TRUST
|
$0,0001245 | 0.5% | 1.2% | 5.7% | 15.2% | $54,07 | $124.452 | $124.452 | 1.0 |
|
||
| 4245 |
Genius
GENI
|
$0.063903 | 2.7% | 2.3% | 5.5% | 54.3% | $13,90 | $124.371 | $257.105 | 0.48 |
|
||
| 4246 |
Dogecoin20
DOGE20
|
$0.068878 | 0.5% | 0.0% | 20.2% | 34.7% | $30,12 | $124.288 | $124.288 | 1.0 |
|
||
| 4247 |
SON
SON
|
$0,0001241 | 30.3% | 69.6% | 21.7% | 64.8% | $43.274,18 | $124.162 | $124.162 | 1.0 |
|
||
| 4248 |
Vasco da Gama Fan Token
VASCO
|
$0,02560 | 1.1% | 21.6% | 3.2% | 18.0% | $26,22 | $123.948 | $512.054 | 0.24 |
|
||
| 4249 |
Hund
HUND
|
$0,0003081 | 0.1% | 0.1% | 2.2% | 45.8% | $34.584,77 | $123.256 | $123.256 | 1.0 |
|
||
| 4250 |
Hawk Tuah
HAWKTUAH
|
$0,0001348 | 0.0% | 0.8% | 3.4% | 7.4% | $3,39 | $123.248 | - |
|
|||
| 4251 |
US Degen Index 6900
DXY
|
$0,0001230 | 0.5% | 0.2% | 1.6% | 0.9% | $101,82 | $123.003 | $123.003 | 1.0 |
|
||
| 4252 |
Chuck
CHUCK
|
$0,0001353 | 0.6% | 1.9% | 31.0% | 86.6% | $50,32 | $122.654 | $111.204 | 1.1 |
|
||
| 4253 |
Magic Square
SQR
|
$0,0001291 | 0.6% | 0.7% | 9.2% | 23.9% | $6.218,90 | $122.618 | $122.618 | 1.0 |
|
||
| 4258 |
RETSBA
RETSBA
|
$0,0001492 | 1.4% | 7.4% | 3.6% | 5.9% | $1.195,41 | $122.234 | $147.800 | 0.83 |
|
||
| 4254 |
Marvin Inu
MARVIN
|
$0.062897 | 0.5% | 0.4% | 5.1% | 4.3% | $31,77 | $121.885 | $121.885 | 1.0 |
|
||
| 4255 |
Skyhash
SKH
|
$0,006182 | 0.8% | 0.8% | 22.9% | 8.6% | $36.644,05 | $121.874 | $611.917 | 0.2 |
|
||
| 4256 |
Lympid
LYP
|
$0,003179 | 0.0% | 7.0% | 6.0% | 18.5% | $9.624,74 | $121.802 | $317.272 | 0.38 |
|
||
| 4257 |
RWAX
RWAX
|
$0,002434 | 1.8% | 23.9% | 297.4% | 71.0% | $1.578,39 | $121.724 | $121.724 | 1.0 |
|
||
| 4258 |
BSCS
BSCS
|
$0,0003048 | 0.3% | 0.7% | 0.1% | 33.3% | $160,18 | $121.606 | $121.606 | 1.0 |
|
||
| 4281 |
Snibbu
SNIBBU
|
$0,0002888 | 0.5% | 12.1% | 14.7% | 4.1% | $1.913,05 | $121.555 | $121.555 | 1.0 |
|
||
| 4259 |
DTRXBT by Virtuals
DTRXBT
|
$0,0001636 | 0.7% | 1.9% | 4.0% | 16.9% | $7,42 | $121.368 | $163.706 | 0.74 |
|
||
| 4260 |
Ariva
ARV
|
$0.051672 | 1.1% | 1.6% | 3.0% | 15.1% | $92,70 | $121.367 | $156.641 | 0.77 |
|
||
| 4279 |
Super Trump
STRUMP
|
$0,00005176 | 0.0% | 0.8% | 0.6% | 3.9% | $62,11 | $121.109 | $134.588.248.782.844 | 0.0 |
|
||
| 4261 |
Catana
CATANA
|
$0,0001210 | 0.0% | 4.7% | 15.4% | 11.3% | $2.525,25 | $121.024 | $121.024 | 1.0 |
|
||
| 4262 |
Bloom Terminal
BLOOM
|
$0,001417 | 0.6% | 37.7% | 50.5% | 3.6% | $14.790,17 | $120.999 | $141.519 | 0.86 |
|
||
| 4263 |
priceless
PRICELESS
|
$0,0001209 | 0.7% | 1.2% | 13.6% | 33.3% | $27.340,27 | $120.934 | $120.934 | 1.0 |
|
||
| 4264 |
DragonX
DRGX
|
$0,01297 | 0.7% | 2.8% | 6.3% | 57.4% | $13.010,79 | $120.683 | $120.683 | 1.0 |
|
||
| 4265 |
HatcherLabs
HATCHER
|
$0,0001415 | 3.1% | 4.0% | 12.1% | 11.2% | $7.068,04 | $119.961 | $135.888 | 0.88 |
|
||
| 4266 |
Secure Legion
SECURE
|
$0,00009114 | 0.5% | 3.7% | 12.8% | 39.1% | $2.228,06 | $119.932 | $119.932 | 1.0 |
|
||
| 4267 |
Wizard Gang
WIZARD
|
$0,0001179 | 0.9% | 2.6% | 0.6% | 3.8% | $17.128,05 | $119.897 | $119.897 | 1.0 |
|
||
| 4268 |
RETAKE.TV
RETAKE
|
$0.051197 | 0.3% | 1.1% | 2.5% | 27.3% | $23,82 | $119.729 | $119.729 | 1.0 |
|
||
| 4269 |
BMA
BMA
|
$0,01154 | 0.2% | 10.4% | 10.4% | 16.4% | $51,92 | $119.672 | $119.672 | 1.0 |
|
||
| 4270 |
Johnny Suede
SUEDE
|
$0,0002569 | 0.5% | 5.5% | 0.1% | 29.6% | $515,58 | $119.558 | $126.367 | 0.95 |
|
||
| 4271 |
Bitcointry Token
BTTY
|
$0,0003100 | 0.4% | 6.6% | 2.2% | 31.0% | $4.075,17 | $119.428 | $154.987 | 0.77 |
|
||
| 4272 |
BNB MEME SZN
SZN
|
$0,0001193 | 0.5% | 3.0% | 6.0% | 9.8% | $25.854,92 | $119.416 | $119.416 | 1.0 |
|
||
| 4273 |
BNBEE
BEE
|
$0,0001192 | 0.3% | 0.7% | 1.3% | 5.3% | $5,76 | $119.230 | $119.230 | 1.0 |
|
||
| 4274 |
HYBUX
HYBUX
|
$0,00002738 | 9.5% | 7.6% | 35.5% | 1.1% | $86,59 | $119.211 | $273.796 | 0.44 |
|
||
| 4275 |
Dark Sachi
DSACHI
|
$0,0001242 | 0.6% | 1.5% | 13.9% | 0.0% | $7.967,19 | $119.152 | $124.202 | 0.96 |
|
||
| 4283 |
Anon
ANON
|
$0,0001190 | 0.7% | 1.0% | 7.4% | 3.8% | $2.023,96 | $119.020 | $119.020 | 1.0 |
|
||
| 4276 |
Durovs Dog
PYONYA
|
$0,0001288 | 0.5% | 5.6% | 84.9% | 114.9% | $664,54 | $118.935 | $128.779 | 0.92 |
|
||
| 4277 |
Starly the $STAR™ Guide
$STAR
|
$0,0001670 | 0.7% | 1.8% | 5.6% | 9.2% | $109,26 | $118.713 | $167.048 | 0.71 |
|
||
| 4278 |
Cope
COPE
|
$0,0001292 | 0.2% | 15.0% | 0.8% | 1.6% | $673,38 | $118.165 | $118.165 | 1.0 |
|
||
| 4279 |
BALD
BALD
|
$0.061181 | 0.1% | 2.1% | 9.9% | 8.4% | $326,63 | $118.093 | $118.093 | 1.0 |
|
||
| 4280 |
MNet Continuum
NUUM
|
$0,0006642 | 0.3% | 0.4% | 3.4% | 21.3% | $9,12 | $117.921 | $664.278 | 0.18 |
|
||
| 4281 |
Hubble
HBB
|
$0,001711 | 0.2% | 0.3% | 0.8% | 7.3% | $27,91 | $117.869 | $117.869 | 1.0 |
|
||
| 4282 |
SHISA
SHISA
|
$0,0001177 | 0.1% | 6.1% | 33.9% | 16.3% | $15.619,45 | $117.760 | $117.760 | 1.0 |
|
||
| 4283 |
The Root Network
ROOT
|
$0,00003862 | 0.8% | 81.9% | 82.8% | 33.6% | $2.052,83 | $117.581 | $463.424 | 0.25 |
|
||
| 4284 |
xUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $678,98 | $117.437 | $117.437 | 1.0 |
|
||
| 4285 |
Niftyx Protocol
SHROOM
|
$0,001791 | 0.3% | 0.3% | 2.5% | 6.0% | $9,53 | $117.419 | $117.419 | 1.0 |
|
||
| 4286 |
Dino Tycoon
TYCOON
|
$0,0005294 | 5.8% | 13.5% | 90.2% | 39.7% | $16.522,92 | $117.305 | $539.332 | 0.22 |
|
||
| 4287 |
Soyjak
SOY
|
$0,0001194 | 0.5% | 0.3% | 32.4% | 2.4% | $102,82 | $117.017 | $117.017 | 1.0 |
|
||
| 4288 |
SEIYAN
SEIYAN
|
$0,0001506 | 0.7% | 5.0% | 0.0% | 36.1% | $68,85 | $117.016 | $150.648 | 0.78 |
|
||
| 4289 |
MUMU THE BULL [OLD]
MUMU
|
$0.075019 | 0.4% | 3.2% | 1.3% | 39.5% | $2.028,76 | $116.965 | $116.965 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 4290 |
Ansem's Cat
HOBBES
|
$0,0001173 | 0.7% | 3.0% | 43.3% | 82.2% | $34.720,46 | $116.924 | $116.924 | 1.0 |
|
||
| 4291 |
ZERA
ZERA
|
$0,0001169 | 2.6% | 0.8% | 36.3% | 93.0% | $2.269,99 | $116.904 | $116.904 | 1.0 |
|
||
| 4292 |
Shih Tzu
SHIH
|
$0,0001243 | 5.3% | 1.7% | 4.8% | 5.1% | $400,06 | $116.895 | $124.369 | 0.94 |
|
||
| 4293 |
DogeFather
THE DOGEFATHER
|
$0,0001169 | 0.5% | 4.8% | 17.7% | 15.3% | $1.561,52 | $116.854 | $116.854 | 1.0 |
|
||
| 4294 |
Polkagold
PGOLD
|
Køb
|
$0,01168 | 0.2% | 1.1% | 1.3% | 12.4% | $114,32 | $116.846 | $116.846 | 1.0 |
|
|
| 4295 |
Bagwork
BAGWORK
|
$0,0001172 | 4.4% | 7.6% | 6.6% | 13.2% | $6.907,06 | $116.829 | $116.829 | 1.0 |
|
||
| 4296 |
Ruby Coin
RUBY
|
$0,0004297 | 0.0% | 1.1% | 12.1% | 28.6% | $112,42 | $116.808 | $116.808 | 1.0 |
|
||
| 4297 |
MAPS
MAPS
|
$0,001557 | 88.0% | 0.3% | 1.3% | 18.9% | $1,75 | $116.787 | $15.571.605 | 0.01 |
|
Viser 4301 til 4400 af 7648 resultater
Rækker
Eller tjek den ud i app-butikkerne
