Decentraliseret børs

Extended

Begynd at handle

Oplysninger om affilierede

Vedvarende Futures

BTC8.319,0141

24t handelsvolumen 9.5%

BTC3.224,1062

24t åbne terminskontrakter

117

Par

Perpetuals-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USD	$62.743,00	0.6%	62764,78 USD	-0,075%	0.01%	0,001%	$73.813.594	$188.733.575	For nylig
ETH-USD	$1.754,70	1.0%	1756,05 USD	+0,077%	0.02%	0,000%	$30.983.732	$146.625.334	For nylig
HYPE-USD	$68,36	3.7%	68,31 USD	-0,072%	0.01%	0,001%	$16.588.624	$57.447.729	For nylig
XAU-USD	$4.120,60	0.3%	4117,61 USD	-0,073%	0.01%	0,000%	$12.740.892	$22.550.841	For nylig
EUR-USD	$1,14	0.0%	1,14 USD	+0,020%	0.01%	0,000%	$8.306.487	$1.221.567	For nylig
SOL-USD	$78,28	3.9%	78,33 USD	+0,063%	0.01%	0,000%	$8.305.727	$20.226.495	For nylig
LIT-USD	$2,38	8.3%	2,38 USD	-0,111%	0.05%	0,001%	$4.084.757	$11.881.912	For nylig
TECH100M-USD	$29.111,00	1.0%	29129,38 USD	+0,063%	0.02%	0,000%	$3.845.793	$3.427.193	For nylig
XAG-USD	$60,57	0.8%	60,59 USD	+0,041%	0.01%	0,000%	$3.601.320	$6.977.373	For nylig
SPX500M-USD	$7.476,20	0.5%	7481,39 USD	+0,069%	0.02%	0,000%	$3.182.266	$2.818.561	For nylig
PUMP-USD	$0,001540	7.5%	0,00154118 USD	+0,077%	0.06%	0,001%	$2.958.085	$1.128.216	For nylig
XRP-USD	$1,09	3.0%	1,09 USD	+0,030%	0.02%	-0,003%	$2.124.666	$3.995.494	For nylig
BNB-USD	$566,50	1.7%	567,72 USD	+0,215%	0.02%	0,000%	$1.861.973	$554.120	For nylig
XMR-USD	$331,47	1.7%	332,11 USD	+0,193%	0.07%	0,001%	$1.806.980	$3.229.780	For nylig
USDJPY-USD	$162,19	0.2%	162,29 USD	+0,064%	0.01%	0,000%	$1.781.758	$825.931	For nylig
WTI-USD	$72,29	4.1%	72,02 USD	-0,375%	0.01%	0,000%	$1.624.146	$7.396.837	For nylig
ZEC-USD	$477,41	5.5%	477,12 USD	-0,060%	0.04%	0,001%	$1.323.246	$3.805.276	For nylig
MU_24_5-USD	$913,01	2.9%	912,04 USD	-0,106%	0.04%	0,001%	$1.192.213	$13.116.004	For nylig
SUI-USD	$0,7173	2.8%	0,72 USD	+0,076%	0.01%	0,001%	$1.087.355	$417.576	For nylig
NEAR-USD	$1,90	5.8%	1,91 USD	+0,531%	0.03%	0,001%	$886.757	$3.397.552	For nylig
GOOG_24_5-USD	$365,75	0.2%	365,41 USD	-0,092%	0.11%	0,000%	$776.067	$748.766	For nylig
ASTER-USD	$0,6224	1.9%	0,62 USD	+0,075%	0.04%	0,001%	$703.892	$228.024	For nylig
ADA-USD	$0,1691	5.5%	0,17 USD	+0,121%	0.06%	0,001%	$686.538	$1.086.015	For nylig
AAVE-USD	$89,10	5.0%	89,06 USD	-0,042%	0.01%	0,001%	$666.062	$1.326.891	For nylig
SNDK_24_5-USD	$1.575,48	5.4%	1576,01 USD	+0,034%	0.1%	0,001%	$662.847	$1.230.859	For nylig
TAO-USD	$207,70	2.1%	207,88 USD	+0,084%	0.04%	0,001%	$652.616	$673.259	For nylig
ZRO-USD	$0,9575	5.5%	0,96 USD	+0,125%	1.68%	0,001%	$633.872	$95.692,00	For nylig
ENA-USD	$0,07435	2.4%	0,07 USD	+0,077%	0.08%	-0,001%	$630.824	$415.478	For nylig
XCU-USD	$6,17	1.0%	6,17 USD	+0,036%	0.01%	0,000%	$599.637	$1.693.271	For nylig
TSLA_24_5-USD	$401,67	2.9%	403,11 USD	+0,357%	0.05%	0,000%	$552.985	$727.165	For nylig
NVDA_24_5-USD	$196,56	1.2%	196,74 USD	+0,091%	0.03%	0,000%	$523.303	$252.851	For nylig
XBR-USD	$76,09	4.5%	75,9 USD	-0,244%	0.02%	-0,001%	$497.504	$1.259.711	For nylig
TRX-USD	$0,3288	0.3%	0,33 USD	+0,074%	0.07%	0,001%	$493.800	$113.300	For nylig
MSTR_24_5-USD	$96,20	3.2%	96,12 USD	-0,084%	0.05%	0,000%	$471.616	$1.068.360	For nylig
1000PEPE-USD	$0,002617	2.4%	0,0026265 USD	+0,363%	0.15%	0,001%	$466.343	$110.484	For nylig
ONDO-USD	$0,3211	3.0%	0,32 USD	+0,492%	0.06%	0,001%	$425.684	$256.976	For nylig
AMD_24_5-USD	$517,33	3.5%	519,64 USD	+0,446%	0.13%	0,000%	$416.950	$511.974	For nylig
XPL-USD	$0,09327	12.6%	0,09 USD	+0,291%	0.05%	0,001%	$410.061	$1.201.444	For nylig
LINK-USD	$7,67	3.1%	7,71 USD	+0,548%	0.04%	0,001%	$400.093	$216.651	For nylig
LTC-USD	$43,81	0.2%	43,94 USD	+0,292%	0.09%	-0,001%	$395.714	$174.910	For nylig
AVAX-USD	$6,43	4.7%	6,44 USD	+0,110%	0.02%	-0,001%	$386.519	$227.791	For nylig
DOGE-USD	$0,07236	3.3%	0,07 USD	+0,006%	0.01%	0,001%	$383.853	$221.598	For nylig
AMZN_24_5-USD	$245,94	0.3%	245,5 USD	-0,179%	0.02%	0,002%	$357.292	$212.740	For nylig
XPT-USD	$1.629,10	0.2%	1629,28 USD	+0,011%	0.02%	0,000%	$318.353	$536.909	For nylig
INTC_24_5-USD	$110,28	7.0%	110,25 USD	-0,024%	0.09%	0,000%	$316.638	$1.054.109	For nylig
CRCL_24_5-USD	$65,37	3.7%	65,29 USD	-0,120%	0.04%	0,000%	$289.015	$158.882	For nylig
JUP-USD	$0,2242	6.3%	0,22 USD	+0,317%	0.13%	0,001%	$276.093	$163.935	For nylig
HOOD_24_5-USD	$111,97	4.2%	111,99 USD	+0,016%	0.03%	0,000%	$275.049	$992.578	For nylig
AAPL_24_5-USD	$311,66	0.6%	311,04 USD	-0,198%	0.03%	0,001%	$269.292	$533.067	For nylig
VVV-USD	$10,58	2.9%	10,62 USD	+0,410%	0.07%	-0,007%	$257.489	$1.350.499	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Extended

Hvad er Extended?

Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 117 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 519.179.526,40, en ændring på -9.48 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 201.212.539,31, en ændring på 0.32 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 188.733.575,13.

Hjemmeside

extended.exchange

Fællesskab

Twitter

discord.com

API-ID

Adresse

Gebyrer

Fiat-indbetaling

Marginhandel

Nej

Marked med gebyrer

Nej

Extended Statistik

Volumen efter markedspar

Volumen efter valuta

Børsens åbne terminskontrakter

Børsens handelsvolumen

CSV Excel

Likviditet

Rapporteret handelsvolumen

Gennemsnitligt Bid-Ask Spread

0.099%

Samlet tillidsscore for handelspar

Skala

Percentil for normaliseret volumen

Percentil for kombineret ordrebog