Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 467 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 283 640 752 657

Пазарна кап 1.2%

$63 115 079 463

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
693	Based BASED		$0,1014	0.6%	6.5%	9.5%	65.3%	$33 373 735	$23 832 118	$101 413 269	0.24
694	CYBER CYBER		$0,3533	0.0%	0.6%	3.7%	6.1%	$7 126 053	$23 775 144	$35 356 370	0.67
695	Hex Trust USD USDX		$0,9948	7.4%	7.3%	7.3%	7.4%	$76 243,94	$23 734 835	$23 734 835	1.0
696	Hyperlane HYPER		$0,06998	0.7%	5.2%	14.0%	3.2%	$12 300 973	$23 686 908	$56 548 491	0.42
697	Swarm Network TRUTH		$0,01136	0.3%	2.0%	14.9%	1.0%	$1 268 641	$23 683 665	$113 574 087	0.21
698	Acurast ACU		$0,07498	0.4%	3.2%	4.9%	1.6%	$2 202 877	$23 675 248	$76 607 203	0.31
699	IoTeX IOTX		$0,002507	0.3%	0.3%	13.2%	23.5%	$2 643 124	$23 653 231	$23 653 231	1.0
700	DexNet DEXNET		$0,007883	0.7%	2.7%	41.4%	75.3%	$14,69	$23 647 865	$23 647 865	1.0
701	Stargate Finance STG		$0,1677	0.3%	1.4%	4.1%	61.4%	$11 514 930	$23 647 747	$23 647 747	1.0
702	Cartesi CTSI		$0,02362	0.2%	0.8%	0.2%	5.5%	$2 415 370	$23 620 095	$23 620 095	1.0
703	V.I.T.R.I.O.L. Network VIT		$0,05347	0.0%	13.3%	32.5%	0.0%	$5 119,42	$23 591 815	$38 498 442	0.61
703	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$53,99	0.0%	0.3%	3.3%	4.1%	$2 913 028	$23 505 705	$23 505 705	1.0
704	BSquared Network B2		$0,5656	0.7%	6.2%	10.1%	22.7%	$3 211 165	$23 490 024	$118 733 930	0.2
705	ALEO ALEO		$0,01875	0.2%	4.1%	3.8%	37.5%	$659 676	$23 482 303	$37 996 731	0.62
706	Merlin Chain MERL		$0,01785	0.6%	1.7%	9.5%	3.7%	$2 779 958	$23 480 775	$37 528 834	0.63
707	Bityuan BTY		$0,03188	0.3%	5.3%	15.0%	50.1%	$172 492	$23 445 627	$23 445 664	1.0
708	Energy Web Token EWT		$0,2796	0.0%	4.6%	2.7%	11.9%	$30 741,51	$23 386 236	$22 666 629	1.03
709	Renzo REZ		$0,002692	0.2%	0.6%	14.1%	12.3%	$4 873 024	$23 357 199	$26 429 095	0.88
710	Frax (prev. FXS) FRAX	Закупуване	$0,2494	2.3%	8.4%	4.3%	6.7%	$1 454 560	$23 336 511	$24 849 779	0.94
711	COINDEPO COINDEPO		$0,08509	0.0%	0.0%	6.9%	11.1%	$1 006 129	$23 290 198	$85 059 328	0.27
712	OpenGradient OPG		$0,1224	0.6%	1.5%	2.0%	22.6%	$52 323 106	$23 252 102	$122 379 487	0.19
713	Collect on Fanable COLLECT		$0,04326	0.4%	2.9%	5.5%	20.6%	$2 584 620	$23 198 887	$129 602 720	0.18
714	Electronic USD EUSD		$0,9976	0.1%	0.8%	0.1%	0.1%	$314 519	$23 193 201	$23 193 201	1.0
715	Ontology Gas ONG		$0,04859	0.3%	1.8%	8.6%	7.7%	$3 933 712	$23 145 126	$38 938 016	0.59
716	Prom PROM		$1,27	0.5%	6.6%	11.3%	21.9%	$910 476	$23 143 769	$24 411 921	0.95
717	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$357,48	0.0%	0.2%	0.8%	0.5%	$2 385 463	$22 967 144	$22 966 816	1.0
718	Tokamak Network TON	Закупуване	$0,3577	0.7%	0.6%	0.5%	1.8%	$264 304	$22 937 875	$37 649 120	0.61
719	Not in Employment, Education, or Training NEET		$0,02274	0.2%	5.9%	10.9%	3.7%	$1 121 807	$22 738 391	$22 738 391	1.0
720	BRLA Digital BRLA BRLA		$0,1935	0.2%	0.2%	2.6%	0.3%	$202 373	$22 666 820	$22 652 815	1.0
721	SailOut Royalty SAIL.R		$15,08	0.0%	0.0%	0.4%	0.7%	$401,52	$22 621 652	$22 621 652	1.0
722	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 790,20	0.0%	2.1%	2.0%	0.0%	$122 069 595	$22 620 414	$23 028 681	0.98
723	Marvell Technology (Ondo Tokenized Stock) MRVLON		$235,96	0.1%	3.7%	8.0%	3.8%	$1 267 010	$22 609 204	$22 609 204	1.0
724	Asteroid Shiba ASTEROID		$0,00005350	1.2%	1.1%	24.9%	54.8%	$2 446 562	$22 517 918	$22 517 918	1.0
725	United States Water Reserve USWR		$0,02324	1.9%	5.1%	29.0%	0.0%	$282 572	$22 472 812	$22 472 812	1.0
726	Steem STEEM		$0,04068	0.2%	1.1%	3.1%	5.3%	$2 610 226	$22 456 205	$22 473 094	1.0
727	QANplatform QANX		$0,01317	0.5%	7.8%	10.1%	24.6%	$165 643	$22 394 012	$27 657 263	0.81
728	wojak WOJAK		$0.0₇7304	1.9%	1.4%	27.7%	27.9%	$1 450 300	$22 324 196	$22 324 196	1.0
729	TRIA TRIA		$0,01031	0.2%	10.6%	54.9%	57.9%	$24 502 798	$22 280 881	$103 263 619	0.22
730	Faith Tribe FTRB		$0,004456	0.0%	0.9%	1.2%	14.7%	$13 671,88	$22 279 112	$22 279 112	1.0
731	WOO WOO		$0,01178	0.0%	1.7%	3.0%	6.5%	$2 223 557	$22 246 439	$22 246 439	1.0
732	Gigachad GIGA		$0,002316	0.6%	0.2%	14.7%	2.8%	$5 828 015	$22 230 781	$22 230 781	1.0
733	Prospective PROS		$0,02209	0.4%	0.7%	1.0%	0.0%	$5 530,41	$22 098 119	$22 098 119	1.0
734	Yield Guild Games YGG		$0,02209	0.0%	2.3%	6.5%	8.9%	$2 307 836	$22 086 242	$22 086 242	1.0
735	LoveBit LB		$0.0₆1046	0.0%	4.6%	3.0%	35.8%	$14 646,64	$21 975 293	$21 975 293	1.0
736	XT.com XT		$3,63	0.0%	1.6%	0.1%	10.1%	$5 561 985	$21 936 956	$3 628 460 225	0.01
737	Stable Mint USD USDSM		$0,9992	0.6%	0.6%	0.6%	22.1%	$36 485,25	$21 917 337	$21 917 337	1.0
738	BabyBoomToken BBT		$0,1276	2.1%	9.5%	61.4%	72.7%	$87 968,06	$21 884 095	$127 443 559	0.17
739	Bonfida FIDA		$0,02204	0.1%	0.9%	0.7%	8.1%	$2 666 803	$21 839 084	$21 839 084	1.0
740	NOVA SN68		$4,76	0.1%	0.8%	5.3%	7056.5%	$447 331	$21 780 304	$21 818 469	1.0
741	Pundi X PUNDIX		$0,08423	0.0%	1.9%	0.7%	8.7%	$1 255 956	$21 739 307	$21 739 307	1.0
742	Main Street USD MSUSD		$0,2913	0.7%	13.2%	3.5%	70.9%	$3 331,86	$21 666 574	$21 666 574	1.0
743	Metis METIS		$2,87	0.1%	5.1%	0.2%	18.6%	$3 212 796	$21 658 617	$28 724 055	0.75
744	Naoris Protocol NAORIS		$0,03613	0.9%	11.1%	16.5%	10.7%	$1 625 002	$21 649 050	$144 505 222	0.15
745	Qkacoin QKA		$0,6813	1.2%	0.5%	3.7%	4.8%	$1 343,86	$21 576 669	$21 576 669	1.0
746	Auki AUKI		$0,004685	0.0%	2.5%	10.5%	13.8%	$8 490,81	$21 509 193	$46 807 148	0.46
747	ARK ARK		$0,1084	0.1%	2.1%	3.2%	9.9%	$410 774	$21 444 004	$21 444 032	1.0
748	Radworks RAD		$0,2146	0.1%	0.1%	0.3%	4.8%	$2 182 530	$21 439 481	$21 439 481	1.0
749	Ardor ARDR		$0,02143	0.2%	2.4%	13.6%	25.2%	$272 093	$21 396 349	$21 396 349	1.0
750	USDH USDH		$0,9995	0.0%	0.0%	0.0%	0.0%	$234 582	$21 348 455	$99 967 409 922	0.0
751	Tokenlon LON		$0,1728	0.0%	0.5%	5.0%	5.1%	$8 496,29	$21 332 979	$24 272 406	0.88
752	PHALA PHA		$0,02525	0.2%	1.8%	5.3%	17.8%	$6 054 926	$21 223 864	$25 251 586	0.84
753	Autonomi ANT		$0,06164	0.0%	0.1%	2.5%	17.2%	$383 613	$21 037 429	$73 964 509	0.28
754	WINkLink WIN		$0,00002114	0.0%	0.9%	0.5%	24.3%	$6 413 587	$20 991 331	$20 991 331	1.0
755	Metal DAO MTL		$0,2277	0.4%	2.0%	2.9%	5.6%	$224 819	$20 969 707	$20 969 707	1.0
756	Lisk LSK		$0,09000	0.1%	1.2%	1.5%	0.5%	$1 793 556	$20 968 474	$35 984 300	0.58
757	HUNDRED HUNDRED		$0,0002321	0.0%	0.3%	1.7%	4.9%	$1 600,31	$20 890 281	$20 890 281	1.0
758	Xertra STRAX		$0,009543	0.3%	1.7%	4.5%	27.6%	$1 277 473	$20 847 436	$20 852 232	1.0
759	A Hunters Dream CAW		$0.0₇3122	0.2%	1.7%	5.8%	11.6%	$258 931	$20 797 585	$20 797 585	1.0
760	Sign SIGN		$0,008713	0.4%	1.0%	0.3%	5.3%	$4 061 178	$20 788 401	$87 102 239	0.24
761	CARV CARV		$0,03410	0.1%	2.4%	8.3%	6.5%	$4 707 159	$20 787 677	$34 100 450	0.61
762	Islamic Coin ISLM		$0,005548	1.4%	1.6%	7.5%	23.6%	$13 043,28	$20 765 007	$100 761 108	0.21
763	LCX LCX		$0,02253	2.7%	4.4%	1.1%	12.0%	$117 683	$20 749 486	$3 186 878	6.51
764	Palladium Network PLLDV3		$0,3898	2.0%	38.1%	29.1%	32.4%	$63 230,71	$20 520 951	$20 520 951	1.0
765	Civic CVC		$0,02052	0.0%	1.8%	4.9%	6.3%	$974 491	$20 517 757	$20 517 757	1.0
813	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.1%	0.4%	0.6%	$0,00	$20 496 168	$20 496 168	1.0
766	terminal of fun FUN		$0,02110	0.1%	1.9%	16.6%	53.2%	$634 100	$20 483 976	$20 483 976	1.0
767	IQ IQ		$0,0007629	0.1%	0.9%	0.5%	1.4%	$371 797	$20 363 417	$20 363 417	1.0
768	Bluwhale BLUAI		$0,01654	0.4%	1.9%	14.8%	39.8%	$6 387 190	$20 313 538	$165 419 692	0.12
769	Dogs DOGS		$0,00003904	0.3%	1.2%	4.9%	4.4%	$4 513 355	$20 194 727	$21 494 146	0.94
770	Lista DAO LISTA		$0,04864	0.0%	0.3%	4.9%	2.4%	$2 959 653	$20 182 425	$38 675 650	0.52
771	GAIB AID AID		$0,9989	0.0%	0.1%	0.0%	0.0%	$112,44	$20 136 785	$20 136 785	1.0
772	屎壳郎 (Dung Beetle) 屎壳郎		$0,03089	1.9%	3.0%	16.9%	0.0%	$78 188,73	$20 124 731	$20 124 731	1.0
773	SATS (Ordinals) SATS		$0.0₈9538	0.3%	0.8%	4.2%	3.5%	$4 102 073	$20 001 368	$20 001 368	1.0
774	aixbt AIXBT		$0,01999	1.2%	4.6%	0.4%	2.5%	$4 258 090	$19 996 055	$19 996 055	1.0
775	dKargo DKA		$0,004003	3.8%	4.5%	2.3%	8.0%	$306 720	$19 955 990	$19 955 990	1.0
776	Elephant Money ELEPHANT		$0.0₇3999	0.0%	4.3%	6.5%	4.5%	$30 676,17	$19 866 629	$39 989 458	0.5
777	pathUSD PATHUSD		$1,00	0.1%	0.0%	0.0%	0.1%	$13 645,45	$19 798 961	$19 798 561	1.0
780	WYDE: End Hunger EAT		$0,0001979	2.2%	3.6%	7.2%	17.1%	$12 009,71	$19 787 332	$19 787 332	1.0
778	Clearpool CPOOL		$0,01977	0.2%	1.6%	3.2%	14.3%	$477 709	$19 775 623	$19 775 623	1.0
779	Arcblock ABT		$0,2000	0.2%	2.3%	2.2%	0.4%	$31 761,28	$19 710 897	$37 190 372	0.53
780	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$87,43	0.0%	0.2%	1.0%	0.2%	$786 402	$19 675 415	$19 675 415	1.0
781	JPY Coin v1 JPYC		$0,007821	0.0%	0.2%	0.4%	13.0%	$31,81	$19 642 217	$19 642 217	1.0
782	Audius AUDIO		$0,01365	0.2%	0.6%	0.5%	8.7%	$3 479 569	$19 634 484	$19 634 484	1.0
783	Orizon ORI		$50,49	0.7%	0.4%	8.4%	12.6%	$189 639	$19 630 112	$19 629 581	1.0
784	StrikeX STRX		$0,02214	1.2%	3.4%	1.6%	18.7%	$4 992,55	$19 482 182	$19 482 182	1.0
785	Re Protocol reUSDe REUSDE		$1,34	0.0%	0.4%	3.0%	2.8%	$307 942	$19 340 813	$19 340 813	1.0
786	Verse World VERSE		$0,01904	0.1%	1.4%	3.7%	3.2%	$169 969	$19 278 783	$19 278 783	1.0
787	Bitcoin Pro BTCP		$9,17	2.2%	2.3%	8.0%	83.9%	$12 839,52	$19 265 655	$19 265 655	1.0
788	Tung Tung Tung Sahur TRIPLET		$0,01916	11.2%	24.3%	6.9%	194.4%	$4 638 723	$19 166 998	$19 166 998	1.0
789	MiL.k MLK		$0,03418	0.6%	0.3%	1.8%	5.0%	$2 880 733	$19 110 287	$33 619 201	0.57
790	Smooth Love Potion SLP		$0,0005251	0.1%	1.6%	11.1%	8.2%	$1 287 824	$19 041 495	$19 041 495	1.0