Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 481 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 269 042 355 240
Пазарна кап
0.0%
$53 458 572 470
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Perle
PRL
|
$0,1795 | 1.0% | 1.1% | 1.2% | 2.4% | $3 061 079 | $31 430 881 | $179 605 035 | 0.18 |
|
||
| 630 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $31 413 882 | $31 413 882 | 1.0 |
|
||
| 602 |
Zora
ZORA
|
$0,007022 | 0.2% | 0.6% | 2.2% | 13.1% | $12 331 087 | $31 385 431 | $70 213 493 | 0.45 |
|
||
| 603 |
StorX
SRX
|
$0,05170 | 0.1% | 0.7% | 1.8% | 4.9% | $1 991 791 | $31 379 631 | $31 379 631 | 1.0 |
|
||
| 604 |
tx
TX
|
$0,004612 | 0.6% | 12.6% | 0.7% | 5.0% | $388 376 | $31 173 356 | $470 367 856 | 0.07 |
|
||
| 605 |
HashKey Platform Token
HSK
|
$0,08995 | 0.1% | 10.7% | 12.9% | 5.5% | $488 463 | $31 027 245 | $89 944 469 | 0.34 |
|
||
| 635 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 950 000 | $30 950 000 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $3 524 242 | $30 936 586 | $30 936 586 | 1.0 |
|
||
| 607 |
FOLKS
FOLKS
|
$1,85 | 0.6% | 4.1% | 6.8% | 21.1% | $784 072 | $30 903 810 | $92 523 268 | 0.33 |
|
||
| 608 |
Casper Network
CSPR
|
$0,001862 | 0.6% | 4.7% | 6.7% | 10.8% | $2 394 063 | $30 855 605 | $36 632 873 | 0.84 |
|
||
| 609 |
SKALE
SKL
|
$0,005055 | 1.8% | 7.0% | 42.5% | 20.6% | $82 039 954 | $30 760 925 | $31 872 715 | 0.97 |
|
||
| 610 |
Baseline
B
|
Закупуване
|
$2,44 | 0.0% | 3.7% | 1.0% | 4.1% | $179,89 | $30 700 810 | $51 259 043 | 0.6 |
|
|
| 611 |
Siacoin
SC
|
$0,0006163 | 0.3% | 0.1% | 3.2% | 13.6% | $2 550 702 | $30 660 807 | $30 660 807 | 1.0 |
|
||
| 612 |
SSV Network
SSV
|
$2,08 | 0.3% | 0.8% | 0.8% | 6.7% | $3 839 320 | $30 591 004 | $30 591 004 | 1.0 |
|
||
| 613 |
Noon USN
USN
|
$0,9998 | 0.0% | 0.1% | 0.1% | 1.6% | $66 305,70 | $30 492 082 | $30 492 082 | 1.0 |
|
||
| 614 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $7 083,62 | $30 374 536 | $30 374 536 | 1.0 |
|
||
| 615 |
Vanta Network
SN8
|
$6,35 | 0.0% | 0.3% | 1.9% | 6170.4% | $61 243,07 | $30 300 655 | $30 300 655 | 1.0 |
|
||
| 616 |
Orbs
ORBS
|
$0,006094 | 0.2% | 0.7% | 4.2% | 1.5% | $3 321 634 | $30 292 799 | $60 942 735 | 0.5 |
|
||
| 617 |
Fabric Protocol
ROBO
|
$0,01347 | 0.2% | 0.1% | 12.1% | 34.0% | $3 801 738 | $30 060 001 | $134 737 790 | 0.22 |
|
||
| 618 |
Hydration
HDX
|
$0,005059 | 0.3% | 2.4% | 16.5% | 30.7% | $10 922,04 | $29 956 633 | $32 511 560 | 0.92 |
|
||
| 619 |
Across Protocol
ACX
|
$0,04247 | 0.1% | 0.0% | 0.4% | 1.4% | $1 455 437 | $29 929 244 | $42 473 454 | 0.7 |
|
||
| 620 |
ChangeNOW
NOW
|
$0,3572 | 0.0% | 0.9% | 1.1% | 4.7% | $308,31 | $29 836 330 | $71 437 604 | 0.42 |
|
||
| 621 |
Lumia
LUMIA
|
$0,1231 | 0.2% | 1.6% | 1.1% | 56.9% | $1 430 474 | $29 396 658 | $29 396 658 | 1.0 |
|
||
| 622 |
Starpower
STAR
|
$0,1577 | 1.2% | 25.1% | 4.8% | 1.8% | $4 340 912 | $29 357 262 | $87 267 224 | 0.34 |
|
||
| 623 |
Band
BAND
|
$0,1638 | 0.5% | 1.4% | 2.8% | 0.9% | $2 669 138 | $29 286 016 | $29 328 801 | 1.0 |
|
||
| 624 |
Bancor Network
BNT
|
$0,2717 | 0.1% | 0.6% | 1.1% | 0.5% | $61 798,08 | $29 285 454 | $29 285 454 | 1.0 |
|
||
| 625 |
DEAPCOIN
DEP
|
$0,0009801 | 0.1% | 0.1% | 0.4% | 8.1% | $133 073 | $29 251 808 | $29 251 807 | 1.0 |
|
||
| 626 |
The Innovation Game
TIG
|
$0,9763 | 1.6% | 3.6% | 3.6% | 17.4% | $776 710 | $29 116 516 | $48 763 265 | 0.6 |
|
||
| 627 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $266 134 | $28 996 012 | $28 996 012 | 1.0 |
|
||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28 960 775 | $28 960 775 | 1.0 |
|
||
| 661 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $28 805 674 | $28 805 674 | 1.0 |
|
||
| 628 |
BOOK OF MEME
BOME
|
$0,0004164 | 0.3% | 0.6% | 7.8% | 4.8% | $8 256 432 | $28 749 688 | $28 749 688 | 1.0 |
|
||
| 629 |
OpenServ
SERV
|
$0,03727 | 1.6% | 3.4% | 16.1% | 45.4% | $557 479 | $28 702 604 | $37 276 109 | 0.77 |
|
||
| 630 |
AtomOne
ATONE
|
$0,1926 | 0.3% | 3.2% | 2.8% | 15.4% | $1 185,83 | $28 698 089 | $28 698 865 | 1.0 |
|
||
| 664 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28 642 432 | $28 642 432 | 1.0 |
|
||
| 631 |
MEET48
IDOL
|
$0,01473 | 0.8% | 1.8% | 0.8% | 52.6% | $3 832 923 | $28 557 704 | $70 190 842 | 0.41 |
|
||
| 632 |
Kekius Maximus
KEKIUS
|
$0,02848 | 4.6% | 5.0% | 13.2% | 1.1% | $739,51 | $28 484 999 | $28 484 999 | 1.0 |
|
||
| 633 |
NKYC Token
NKYC
|
$7,09 | 0.1% | 0.1% | 2.1% | 0.1% | $318 527 | $28 357 028 | $28 357 028 | 1.0 |
|
||
| 634 |
Everything
EV
|
$0,0002834 | 0.1% | 0.2% | 7.3% | 19.7% | $4 721,66 | $28 301 431 | $28 301 431 | 1.0 |
|
||
| 635 |
ConstitutionDAO
PEOPLE
|
$0,005556 | 0.5% | 1.1% | 2.0% | 2.7% | $3 116 703 | $28 149 354 | $28 149 354 | 1.0 |
|
||
| 636 |
Osmosis
OSMO
|
$0,03601 | 0.5% | 0.6% | 4.4% | 20.2% | $2 630 396 | $28 103 139 | $35 150 756 | 0.8 |
|
||
| 637 |
Altura Vault Tokens
AVLT
|
$0,9480 | 0.4% | 10.0% | 45.3% | 12.7% | $186 861 | $28 095 655 | $28 095 655 | 1.0 |
|
||
| 638 |
Chrema Coin
CRMC
|
$0,5591 | 0.6% | 0.5% | 5.7% | 17.7% | $7 453,57 | $27 961 388 | $27 961 388 | 1.0 |
|
||
| 639 |
BORA
BORA
|
$0,02425 | 0.0% | 1.0% | 0.6% | 0.6% | $87 092,10 | $27 958 324 | $29 243 764 | 0.96 |
|
||
| 640 |
SentismAI
SENTIS
|
$0,1425 | 0.1% | 0.6% | 25.1% | 44.7% | $1 320 253 | $27 894 571 | $142 319 240 | 0.2 |
|
||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$766,98 | 0.2% | 4.5% | 3.6% | 1.8% | $113,13 | $27 894 038 | $27 894 038 | 1.0 |
|
||
| 642 |
Wiki Cat
WKC
|
$0.075195 | 0.2% | 2.0% | 7.1% | 9.1% | $181 736 | $27 874 499 | $43 452 157 | 0.64 |
|
||
| 643 |
Manta Network
MANTA
|
$0,05845 | 0.5% | 0.9% | 8.1% | 28.3% | $6 333 062 | $27 837 410 | $58 446 466 | 0.48 |
|
||
| 644 |
Mezo USD
MUSD
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.4% | $72 901,21 | $27 752 666 | $27 752 666 | 1.0 |
|
||
| 645 |
Chia
XCH
|
$1,49 | 0.6% | 0.4% | 10.4% | 26.8% | $2 697 131 | $27 726 096 | $52 054 623 | 0.53 |
|
||
| 646 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.2% | $751 957 | $27 646 577 | $27 651 395 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 647 |
SpaceX xStock
SPCXX
|
$146,03 | 0.0% | 2.4% | 8.6% | 0.0% | $4 443 440 | $27 599 737 | $180 986 337 | 0.15 |
|
||
| 648 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $123 736 | $27 522 962 | $27 522 962 | 1.0 |
|
||
| 649 |
ICON
ICX
|
$0,02494 | 0.2% | 0.4% | 2.1% | 13.6% | $161 927 | $27 363 991 | $27 652 963 | 0.99 |
|
||
| 650 |
Ocean Protocol
OCEAN
|
$0,1134 | 0.5% | 0.8% | 1.0% | 8.6% | $10 002,84 | $27 332 349 | $30 366 467 | 0.9 |
|
||
| 651 |
Hive
HIVE
|
$0,04968 | 0.3% | 0.4% | 5.2% | 0.8% | $1 404 322 | $27 331 704 | $55 565 838 | 0.49 |
|
||
| 652 |
Nosana
NOS
|
$0,2730 | 0.2% | 0.1% | 9.1% | 15.1% | $151 593 | $27 304 847 | $27 304 847 | 1.0 |
|
||
| 653 |
Anoma
XAN
|
$0,01088 | 0.4% | 2.2% | 5.4% | 32.2% | $3 192 320 | $27 220 137 | $108 880 546 | 0.25 |
|
||
| 654 |
EthereumPoW
ETHW
|
$0,2530 | 0.0% | 0.3% | 6.1% | 12.3% | $1 424 288 | $27 205 967 | $27 205 967 | 1.0 |
|
||
| 655 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1 797,49 | 0.0% | 1.6% | 2.4% | 0.0% | $204 163 783 | $27 158 358 | $27 280 726 | 1.0 |
|
||
| 656 |
SWFTCOIN
SWFTC
|
$0,002713 | 0.6% | 0.9% | 3.1% | 9.7% | $394 996 | $27 139 264 | $27 139 264 | 1.0 |
|
||
| 657 |
APEX
AP3X
|
$0,01600 | 0.1% | 1.7% | 0.1% | 26.8% | $1 962,24 | $27 131 858 | $47 911 591 | 0.57 |
|
||
| 658 |
Euler
EUL
|
$0,9961 | 0.2% | 1.9% | 5.8% | 14.6% | $1 762 109 | $27 075 306 | $27 075 306 | 1.0 |
|
||
| 659 |
XMAQUINA
DEUS
|
$0,02704 | 0.4% | 10.9% | 11.6% | 23.4% | $175 536 | $27 050 337 | $27 050 337 | 1.0 |
|
||
| 660 |
Velodrome Finance
VELO
|
$0,02180 | 0.2% | 0.5% | 8.8% | 57.9% | $1 863 945 | $27 039 548 | $55 255 239 | 0.49 |
|
||
| 661 |
B3 (Base)
B3
|
$0,0005841 | 0.6% | 22.0% | 14.4% | 11.0% | $23 743 201 | $27 029 147 | $58 212 847 | 0.46 |
|
||
| 662 |
Neiro
NEIRO
|
$0,00006380 | 0.4% | 0.8% | 2.5% | 7.2% | $3 967 568 | $26 829 912 | $26 829 912 | 1.0 |
|
||
| 663 |
Venom
VENOM
|
$0,01158 | 3.7% | 3.0% | 6.9% | 12.8% | $147 135 | $26 827 309 | $85 341 273 | 0.31 |
|
||
| 664 |
OlaXBT
AIO
|
$0,1165 | 0.6% | 18.3% | 19.3% | 42.2% | $2 462 910 | $26 821 015 | $116 486 493 | 0.23 |
|
||
| 665 |
Kyber Network Crystal
KNC
|
$0,1112 | 0.1% | 0.5% | 0.8% | 8.8% | $1 999 626 | $26 792 832 | $26 793 070 | 1.0 |
|
||
| 666 |
Irys
IRYS
|
$0,01336 | 0.2% | 1.0% | 11.5% | 25.6% | $5 439 792 | $26 713 760 | $133 568 801 | 0.2 |
|
||
| 667 |
Cap
CAP
|
$0,01702 | 2.0% | 11.7% | 3.9% | 0.0% | $9 192 778 | $26 607 655 | $170 561 890 | 0.16 |
|
||
| 668 |
NovaChargeX Coin
NCX
|
$0,2209 | 0.1% | 1.7% | 18.0% | 21.2% | $6 758,45 | $26 510 676 | $26 510 676 | 1.0 |
|
||
| 669 |
Waves
WAVES
|
$0,2639 | 0.1% | 0.6% | 2.0% | 3.0% | $449 939 | $26 453 522 | $26 453 522 | 1.0 |
|
||
| 670 |
iExec RLC
RLC
|
$0,3040 | 0.0% | 3.6% | 0.9% | 8.7% | $13 245 175 | $26 445 218 | $26 445 218 | 1.0 |
|
||
| 671 |
Illuvium
ILV
|
$3,16 | 0.2% | 0.7% | 0.4% | 3.2% | $1 941 760 | $26 151 961 | $30 291 007 | 0.86 |
|
||
| 672 |
OPENLOOT
OL
|
$0,005205 | 0.1% | 2.4% | 6.0% | 18.2% | $291 915 | $26 029 829 | $26 029 829 | 1.0 |
|
||
| 673 |
World Mobile Token
WMTX
|
$0,03045 | 0.4% | 2.3% | 12.2% | 24.4% | $750 912 | $25 949 151 | $60 922 454 | 0.43 |
|
||
| 674 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $168 083 | $25 897 207 | $25 897 207 | 1.0 |
|
||
| 675 |
Giggle Fund
GIGGLE
|
$25,86 | 0.3% | 1.6% | 1.3% | 6.1% | $5 346 497 | $25 880 577 | $25 880 577 | 1.0 |
|
||
| 676 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.4% | $28 727,89 | $25 829 752 | $64 574 381 | 0.4 |
|
||
| 713 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25 574 923 | $25 574 923 | 1.0 |
|
||
| 677 |
Alphabet xStock
GOOGLX
|
$358,09 | 0.2% | 0.1% | 0.6% | 0.3% | $10 057 312 | $25 477 830 | $178 421 678 | 0.14 |
|
||
| 678 |
Utya
UTYA
|
$0,02549 | 0.2% | 5.7% | 1.6% | 40.9% | $402 508 | $25 477 376 | $25 477 376 | 1.0 |
|
||
| 718 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | $818,84 | $25 265 062 | $25 265 062 | 1.0 |
|
||
| 679 |
Liquid Mercury
MERC
|
$0,007843 | 0.0% | 3.5% | 15.8% | 351.1% | $15 129,79 | $25 241 437 | $47 060 146 | 0.54 |
|
||
| 680 |
Puff The Dragon
PUFF
|
$0,02832 | 6.3% | 1.8% | 14.7% | 60.9% | $1 575,35 | $25 174 685 | $25 174 685 | 1.0 |
|
||
| 681 |
wojak
WOJAK
|
$0.078203 | 3.1% | 6.6% | 21.8% | 26.0% | $1 547 048 | $25 096 593 | $25 096 593 | 1.0 |
|
||
| 682 |
Atletico Madrid Fan Token
ATM
|
$2,88 | 2.9% | 18.6% | 20.9% | 203.4% | $16 434 650 | $25 050 912 | $28 697 807 | 0.87 |
|
||
| 724 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25 000 000 | $25 000 000 | 1.0 |
|
||
| 683 |
IoTeX
IOTX
|
$0,002644 | 1.0% | 1.3% | 8.7% | 20.9% | $2 905 965 | $24 926 815 | $24 926 815 | 1.0 |
|
||
| 684 |
Snek
SNEK
|
$0,0003337 | 0.0% | 1.9% | 15.4% | 2.2% | $2 335 791 | $24 923 431 | $25 104 940 | 0.99 |
|
||
| 685 |
MVL
MVL
|
$0,0008925 | 0.1% | 0.7% | 2.2% | 10.4% | $134 714 | $24 813 627 | $26 774 446 | 0.93 |
|
||
| 686 |
Bounce
AUCTION
|
$3,32 | 0.0% | 0.3% | 0.4% | 10.8% | $5 520 020 | $24 654 107 | $25 387 133 | 0.97 |
|
||
| 687 |
Gravity (by Galxe)
G
|
$0,003400 | 0.0% | 0.6% | 0.7% | 26.1% | $4 970 048 | $24 598 461 | $40 812 080 | 0.6 |
|
||
| 688 |
Freysa AI
FAI
|
$0,002989 | 0.2% | 7.3% | 5.4% | 47.3% | $299 347 | $24 477 385 | $24 477 385 | 1.0 |
|
||
| 689 |
Open Campus
EDU
|
Закупуване
|
$0,03064 | 0.7% | 1.0% | 0.5% | 9.8% | $4 227 452 | $24 284 064 | $30 667 747 | 0.79 |
|
|
| 690 |
Rei
REI
|
$0,02425 | 1.5% | 2.3% | 18.3% | 1.8% | $440 510 | $24 248 634 | $24 248 634 | 1.0 |
|
||
| 691 |
IOST
IOST
|
$0,0007081 | 0.0% | 0.7% | 3.0% | 12.2% | $3 135 341 | $24 241 527 | $24 241 527 | 1.0 |
|
||
| 692 |
Chainflip
FLIP
|
$0,2718 | 0.1% | 0.9% | 2.8% | 16.1% | $124 801 | $24 159 293 | $24 383 830 | 0.99 |
|
||
| 693 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$827,36 | 0.1% | 1.1% | 1.3% | 4.1% | $115 722 | $24 060 333 | $24 060 333 | 1.0 |
|
||
| 694 |
GMT
GMT
|
$0,007728 | 0.3% | 0.2% | 1.8% | 2.5% | $3 880 023 | $24 051 431 | $39 221 364 | 0.61 |
|
||
| 695 |
Hyperlane
HYPER
|
$0,07104 | 0.4% | 3.7% | 11.9% | 0.0% | $11 817 056 | $24 029 541 | $57 366 470 | 0.42 |
|
||
| 696 |
Ryze
RYZE
|
$0,09045 | 0.0% | 1.0% | 2.0% | 5.9% | $2 730,72 | $23 861 812 | $34 798 584 | 0.69 |
|
||
| 697 |
DexNet
DEXNET
|
$0,007954 | 0.0% | 1.7% | 39.9% | 75.1% | $15,97 | $23 861 488 | $23 861 488 | 1.0 |
|
||
| 698 |
Swarm Network
TRUTH
|
$0,01143 | 1.6% | 2.2% | 17.1% | 0.4% | $1 451 132 | $23 840 823 | $114 327 733 | 0.21 |
|
||
| 699 |
Hex Trust USD
USDX
|
$0,9992 | 2.9% | 0.0% | 0.0% | 0.0% | $76 305,72 | $23 840 758 | $23 840 758 | 1.0 |
|
||
| 700 |
COTI
COTI
|
$0,008132 | 0.2% | 0.9% | 7.1% | 15.7% | $2 305 721 | $23 826 236 | $23 826 506 | 1.0 |
|
Показване 601 до 700 от 8890 резултата
Редове
Или го разгледайте в магазините за приложения
