Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 40 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 528 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 244 008 991 530

Пазарна кап 0.7%

$44 404 411 768

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

Cash Cat

$0,154321.3%

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
300	Meteora MET	Закупуване	$0,1421	0.4%	6.5%	18.0%	37.2%	$5 421 921	$76 173 320	$141 675 186	0.54
301	Reserve Rights RSR	Закупуване	$0,001213	0.6%	2.5%	1.3%	9.2%	$4 706 242	$75 882 642	$121 309 019	0.63
302	Banana For Scale BANANAS31		$0,007573	0.5%	0.8%	11.4%	5.7%	$4 894 386	$75 725 057	$75 725 057	1.0
303	Four FORM		$0,1979	0.3%	0.8%	9.2%	12.4%	$2 270 281	$75 574 261	$113 262 644	0.67
304	Zama ZAMA		$0,03431	0.3%	2.7%	6.6%	11.5%	$6 709 606	$75 410 407	$377 052 033	0.2
305	Felix feUSD FEUSD		$1,00	0.0%	0.3%	0.4%	0.2%	$82 733,50	$75 067 985	$8 908 034 883	0.01
319	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
306	Livepeer LPT	Закупуване	$1,51	0.2%	3.1%	6.0%	16.6%	$4 664 012	$74 934 998	$74 934 998	1.0
307	Lista USD LISUSD		$0,9977	1.8%	1.8%	1.8%	1.8%	$7 375,06	$74 905 203	$74 905 203	1.0
308	Nexpace NXPC		$0,2526	0.5%	3.0%	3.4%	28.6%	$4 567 411	$73 896 185	$251 435 637	0.29
309	Walrus WAL	Закупуване	$0,02993	0.8%	4.1%	7.8%	11.6%	$3 209 172	$73 466 139	$149 524 028	0.49
310	yearn.finance YFI	Закупуване	$2 049,81	0.2%	1.0%	8.1%	9.9%	$6 446 966	$73 425 156	$75 167 823	0.98
326	Midas mF-ONE MF-ONE	Закупуване	$1,11	0.0%	0.0%	0.2%	1.0%	$0,00	$73 413 859	$73 413 859	1.0
311	ORDI ORDI		$3,49	0.0%	3.3%	7.7%	4.0%	$10 594 379	$73 360 579	$73 360 579	1.0
312	Horizen ZEN	Закупуване	$4,03	0.1%	1.5%	4.7%	4.5%	$5 407 981	$73 242 250	$84 614 366	0.87
313	Crown BRLV BRLV		$0,1955	0.0%	0.1%	1.2%	0.9%	$234,76	$72 735 151	$72 735 151	1.0
314	Law Blocks AI LBT		$0,2958	0.0%	0.0%	0.1%	23.1%	$744 118	$72 394 662	$295 490 829	0.24
315	0x Protocol ZRX	Закупуване	$0,08510	0.1%	2.6%	3.6%	3.6%	$4 169 364	$72 238 623	$85 147 237	0.85
316	Sierra SIERRA		$1,03	0.0%	0.1%	0.1%	0.3%	$20 933,10	$72 217 053	$72 217 053	1.0
317	Escoin ELG		$0,2848	0.0%	2.2%	0.5%	0.8%	$182 804	$71 209 565	$71 209 565	1.0
318	Qtum QTUM	Закупуване	$0,6702	0.0%	1.8%	4.8%	5.9%	$2 687 836	$71 121 429	$72 300 256	0.98
319	Arkham ARKM		$0,1075	0.1%	3.1%	7.7%	10.2%	$4 890 598	$70 915 110	$107 624 484	0.66
320	Synapse SYN		$0,3221	1.0%	6.4%	31.8%	921.6%	$18 215 318	$70 581 582	$80 548 113	0.88
321	MYX Finance MYX		$0,07047	0.6%	3.8%	17.9%	60.7%	$8 908 851	$70 529 462	$70 529 462	1.0
322	Orca ORCA		$1,15	0.5%	0.1%	6.3%	2.1%	$9 100 861	$69 849 922	$86 164 764	0.81
323	MAG7.ssi MAG7.SSI		$0,4140	0.2%	1.0%	2.3%	0.1%	$261 065	$69 658 428	$69 658 428	1.0
324	Ondo U.S. Dollar Token USDON		$1,00	3.1%	2.5%	2.5%	2.5%	$26 659 911	$69 353 572	$69 353 572	1.0
325	Holozone HOLO		$0,07107	1.9%	2.0%	6.7%	17.0%	$119 048	$69 227 774	$69 227 774	1.0
326	Keeta KTA	Закупуване	$0,1207	0.2%	0.3%	10.2%	28.5%	$1 410 514	$68 752 231	$120 784 209	0.57
327	Comedian BAN	Закупуване	$0,06866	1.3%	4.7%	6.1%	2.4%	$4 955 985	$68 645 885	$68 645 885	1.0
328	XDAI XDAI	Закупуване	$0,9968	1.1%	0.2%	0.8%	0.1%	$7 139,46	$68 550 421	$68 550 421	1.0
329	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$760,61	0.1%	0.0%	1.1%	1.6%	$420 036	$68 468 419	$68 468 419	1.0
330	Magma Finance MAGMA		$0,3562	5.3%	8.9%	27.0%	9.4%	$14 920 384	$67 692 764	$356 277 703	0.19
331	Holo HOT		$0,0003800	2.0%	6.0%	5.9%	22.2%	$16 789 337	$67 535 219	$67 535 219	1.0
332	Centrifuge CFG	Закупуване	$0,1771	1.0%	1.4%	8.9%	13.7%	$3 219 170	$67 366 424	$120 428 742	0.56
333	Qubic QUBIC		$0.0₆4798	0.1%	0.4%	17.0%	14.6%	$1 727 983	$67 107 287	$83 165 734	0.81
334	Numeraire NMR		$9,53	0.8%	1.0%	0.1%	13.9%	$4 127 211	$67 076 057	$101 366 266	0.66
335	Capybobo PYBOBO		$0,0006688	0.0%	0.5%	2.4%	9.0%	$481 713	$66 839 980	$66 839 980	1.0
336	Gas GAS	Закупуване	$1,02	0.6%	2.6%	2.2%	7.1%	$1 486 754	$66 707 818	$66 707 818	1.0
337	Definitive EDGE		$0,06663	0.4%	2.3%	11.4%	2.7%	$1 707 101	$66 618 791	$66 618 791	1.0
338	Neutrl USD NUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$793 232	$66 535 185	$66 535 225	1.0
339	MindWaveDAO NILA		$0,07861	0.5%	0.1%	0.5%	0.2%	$210 369	$66 237 408	$83 076 861	0.8
340	Bending Spoons xStock BSPX		$31,86	0.0%	1.6%	9.1%	0.0%	$335,19	$66 109 251	$66 109 251	1.0
341	River RIVER	Закупуване	$3,36	1.4%	1.6%	17.7%	32.7%	$4 140 128	$65 884 453	$336 145 170	0.2
342	Matrixdock Gold XAUM		$4 031,23	0.4%	0.7%	2.0%	3.0%	$85 135,64	$65 835 804	$65 835 804	1.0
343	Quantum Resistant Ledger QRL	Закупуване	$0,8384	2.8%	1.9%	0.6%	10.4%	$34 988,16	$65 725 512	$65 725 512	1.0
344	Stronghold SHX		$0,003609	0.0%	1.0%	9.0%	18.2%	$438 200	$65 062 081	$359 921 106	0.18
345	BNB Attestation Service BAS		$0,02597	0.8%	0.6%	18.4%	14.1%	$1 984 385	$64 920 039	$259 680 157	0.25
346	TronBank TBK		$0,6536	0.1%	1.5%	2.1%	4.9%	$248 927	$64 712 587	$647 125 862	0.1
347	DAI on PulseChain DAI	Закупуване	$0,001454	0.2%	2.9%	18.5%	16.2%	$64 811,05	$64 498 335	$64 498 335	1.0
348	Precious Metals USD PMUSD		$0,6844	0.0%	0.6%	9.2%	4.0%	$3 070,26	$64 321 926	$64 321 926	1.0
349	CyberDEX CYDX		$0,1823	0.0%	0.0%	0.1%	35458.3%	$3 923,13	$63 328 705	$291 662 010	0.22
350	AIOZ Network AIOZ		$0,04949	0.4%	1.3%	9.2%	10.1%	$3 675 016	$62 584 230	$62 585 796	1.0
351	RaveDAO RAVE		$0,2478	0.3%	3.8%	11.9%	23.8%	$3 075 054	$62 565 708	$247 804 067	0.25
352	InfiniFi USD IUSD		$0,9988	0.0%	0.1%	0.1%	0.0%	$641,87	$62 521 411	$62 521 411	1.0
368	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
353	ZIGChain ZIG		$0,04429	0.0%	0.8%	4.9%	20.8%	$3 223 108	$62 398 327	$86 534 960	0.72
354	AI Powered Finance AIPF		$1,47	0.8%	0.9%	19.6%	32.9%	$477 917	$61 412 814	$61 412 814	1.0
355	XPR Network XPR		$0,002135	0.2%	0.6%	1.2%	1.7%	$943 533	$61 168 131	$213 481 438 196	0.0
356	Dog (Bitcoin) DOG	Закупуване	$0,0006117	0.0%	1.5%	2.6%	2.6%	$407 034	$61 151 298	$61 151 298	1.0
374	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$60 622 112	$60 622 112	1.0
357	MEME HORSE MHORSE		$0,06050	0.0%	0.0%	0.0%	14.0%	$229 212	$60 501 084	$60 501 084	1.0
358	USD.AI CHIP		$0,03027	2.6%	6.0%	0.5%	2.6%	$7 096 613	$60 481 259	$302 406 295	0.2
359	Threshold Network T		$0,005409	1.4%	1.5%	58.3%	44.4%	$83 800 780	$60 307 166	$60 307 166	1.0
360	Quantix Finance QFI		$63,93	0.2%	0.5%	7.3%	15.8%	$2 761 004	$60 244 022	$602 440 223	0.1
361	Seeker SKR	Закупуване	$0,009053	2.7%	1.3%	3.4%	4.5%	$2 206 835	$60 124 381	$94 526 434	0.64
362	Ravencoin RVN	Закупуване	$0,003666	0.1%	4.6%	3.6%	15.4%	$3 284 340	$59 863 315	$59 909 981	1.0
363	Kusama KSM	Закупуване	$3,22	0.0%	1.8%	3.8%	11.3%	$2 957 696	$59 671 407	$59 671 442	1.0
364	Bio Protocol BIO		$0,02777	0.2%	0.8%	4.9%	6.5%	$13 148 540	$59 566 986	$92 195 670	0.65
365	ARCS ARX		$0,01178	0.1%	1.2%	0.5%	10.9%	$167 873	$58 915 869	$58 915 869	1.0
366	GMX GMX		$5,64	0.5%	3.8%	3.5%	2.5%	$1 795 986	$58 877 061	$58 877 061	1.0
367	Plume PLUME		$0,009835	0.1%	4.3%	4.8%	4.6%	$5 402 556	$58 704 939	$98 336 627	0.6
368	BasedHype BASEDHYPE		$0,005833	2.1%	6.4%	4.2%	11.2%	$112,80	$58 332 308	$58 332 308	1.0
369	ChainOpera AI COAI		$0,3098	0.7%	4.5%	8.4%	17.6%	$2 106 802	$58 272 889	$309 962 012	0.19
370	Tesla xStock TSLAX		$401,67	0.1%	1.2%	1.9%	0.2%	$2 988 007	$58 040 275	$212 190 093	0.27
371	STON STON		$0,5801	0.2%	2.6%	3.1%	1.5%	$4 884,49	$57 988 496	$57 988 496	1.0
372	Wormhole W	Закупуване	$0,009376	0.1%	2.8%	7.5%	0.0%	$7 598 423	$57 828 379	$93 805 448	0.62
373	f(x) Protocol fxUSD FXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$8 186 614	$57 805 981	$57 805 981	1.0
374	Xphere XP		$0,02027	2.6%	24.5%	50.6%	20.6%	$503 213	$57 536 435	$57 536 615	1.0
375	Triple Plus TPT		$0,9192	0.8%	10.2%	10.7%	47.6%	$321 269	$57 290 264	$459 379 486	0.12
376	Turbo TURBO		$0,0008292	0.1%	2.7%	8.4%	2.3%	$6 483 472	$57 221 368	$57 221 368	1.0
377	Zilliqa ZIL		$0,002917	0.3%	2.0%	4.5%	6.3%	$4 417 992	$56 979 772	$59 904 105	0.95
378	io.net IO		$0,1559	0.4%	6.1%	9.1%	10.8%	$6 904 315	$56 973 291	$124 507 218	0.46
379	Playnance GCOIN		$0,002275	0.4%	4.9%	0.3%	18.3%	$642 624	$56 939 525	$56 939 525	1.0
380	Theta Fuel TFUEL	Закупуване	$0,007672	1.0%	4.3%	2.6%	6.3%	$1 387 833	$56 677 110	$56 678 493	1.0
381	Baby Doge Coin BABYDOGE		$0.0₉3073	0.4%	4.9%	0.2%	5.9%	$3 691 356	$56 378 066	$128 977 773	0.44
382	Berachain BERA	Закупуване	$0,1865	0.1%	2.1%	6.7%	25.5%	$11 225 114	$55 664 402	$102 721 497	0.54
383	USDu USDU		$0,9982	0.0%	0.0%	0.0%	0.1%	$28 481,66	$55 491 314	$55 491 314	1.0
384	Mina Protocol MINA		$0,04252	0.2%	1.3%	9.3%	0.7%	$2 839 373	$54 816 970	$54 816 970	1.0
385	Enjin Coin ENJ		$0,02758	0.0%	1.8%	4.2%	15.4%	$3 129 788	$54 665 661	$55 307 339	0.99
386	Pharos PROS		$0,4034	0.9%	3.4%	7.6%	33.9%	$2 145 395	$54 662 229	$403 113 782	0.14
403	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.2%	$552,90	$54 552 264	$54 552 264	1.0
387	Metal Blockchain METAL		$0,1071	0.2%	2.7%	0.9%	16.7%	$541 282	$54 352 638	$71 379 527	0.76
388	MEMETOON MEME		$0,0005427	0.0%	0.5%	6.4%	2.6%	$183 529	$54 268 043	$54 268 043	1.0
389	SuperVerse SUPER		$0,08466	0.0%	2.0%	3.5%	10.6%	$3 127 464	$54 213 625	$84 687 016	0.64
390	HOME HOME	Закупуване	$0,01386	0.4%	4.9%	12.0%	53.8%	$7 499 478	$53 859 732	$138 641 872	0.39
391	SOON SOON		$0,1571	0.2%	1.6%	5.8%	4.6%	$6 122 482	$53 586 383	$158 265 386	0.34
392	Purr PURR		$0,08989	0.4%	0.7%	8.2%	0.9%	$342 118	$53 512 741	$53 512 741	1.0
393	Request REQ		$0,05315	0.6%	0.2%	0.4%	3.7%	$1 193 731	$53 489 004	$53 489 004	1.0
394	Rekt REKT		$0.0₆1270	0.1%	1.5%	46.9%	50.6%	$474 440	$53 449 015	$53 449 015	1.0
412	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
395	Jelly-My-Jelly JELLYJELLY		$0,05343	0.1%	0.3%	6.9%	6.8%	$4 479 642	$53 404 143	$53 404 143	1.0
396	Tornado Cash TORN		$5,33	0.3%	2.1%	0.3%	1.0%	$1 403 565	$53 294 704	$53 294 704	1.0
397	Non-Playable Coin NPC		$0,006630	0.8%	4.7%	11.1%	30.8%	$1 190 873	$53 231 271	$53 231 271	1.0
398	Alchemist AI ALCH		$0,05306	0.5%	2.9%	8.8%	13.1%	$6 345 473	$53 043 670	$53 043 670	1.0
399	TROLL TROLL		$0,05304	0.1%	1.1%	8.7%	26.3%	$2 110 340	$52 994 780	$52 994 780	1.0