Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 509 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 251 728 590 455

Пазарна кап 1.4%

$45 691 678 299

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	PancakeSwap CAKE	Закупуване	$1,41	0.2%	0.1%	3.1%	7.3%	$23 538 579	$456 767 895	$474 198 169	0.96
102	Dash DASH	Закупуване	$34,04	0.7%	2.1%	3.2%	2.4%	$33 667 355	$434 488 453	$434 588 584	1.0
103	VeChain VET	Закупуване	$0,004906	0.8%	1.7%	3.7%	0.0%	$13 832 825	$421 758 727	$421 758 727	1.0
104	EURC EURC	Закупуване	$1,14	0.0%	0.0%	0.2%	1.3%	$11 076 936	$421 683 003	$421 683 003	1.0
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$115,85	0.0%	0.0%	0.1%	0.3%	$0,00	$408 077 785	$408 077 785	1.0
105	Ether.fi ETHFI	Закупуване	$0,4270	1.0%	4.4%	1.7%	40.8%	$29 678 280	$395 951 288	$426 338 131	0.93
106	Virtuals Protocol VIRTUAL	Закупуване	$0,5983	1.0%	4.6%	6.5%	2.1%	$91 148 510	$393 382 537	$598 322 127	0.66
107	Celestia TIA	Закупуване	$0,4118	0.7%	1.5%	5.2%	29.5%	$31 884 242	$387 815 086	$482 879 489	0.8
108	Hastra PRIME PRIME	Закупуване	$1,05	0.0%	0.0%	0.2%	0.5%	$3 452 579	$382 461 754	$382 461 754	1.0
109	Pudgy Penguins PENGU	Закупуване	$0,006045	0.5%	2.4%	8.0%	9.3%	$47 702 830	$380 020 257	$480 558 874	0.79
110	Official Trump TRUMP	Закупуване	$1,56	0.4%	2.6%	9.0%	11.0%	$48 113 846	$371 428 870	$1 564 477 270	0.24
111	Pyth Network PYTH	Закупуване	$0,04707	0.1%	2.1%	21.9%	25.4%	$21 110 270	$370 548 797	$470 539 247	0.79
112	Artificial Superintelligence Alliance FET	Закупуване	$0,1593	0.2%	1.3%	9.8%	15.3%	$28 653 883	$358 012 592	$432 396 580	0.83
113	Sun Token SUN	Закупуване	$0,01848	0.2%	0.0%	8.9%	11.6%	$60 578 583	$355 347 613	$367 718 828	0.97
114	Bonk BONK	Закупуване	$0.0₅3992	0.4%	2.2%	18.5%	8.5%	$31 713 792	$351 247 602	$351 247 602	1.0
115	SPX6900 SPX	Закупуване	$0,3752	0.4%	1.2%	5.6%	17.3%	$3 889 187	$349 271 843	$349 271 843	1.0
116	First Digital USD FDUSD		$0,9973	0.0%	0.0%	0.0%	0.0%	$25 578 785	$347 212 371	$347 212 371	1.0
117	Terra Luna Classic LUNC	Закупуване	$0,00006062	0.1%	0.7%	2.0%	14.6%	$8 956 107	$335 168 856	$391 274 881	0.86
118	Sei SEI	Закупуване	$0,04896	1.2%	1.7%	0.2%	0.5%	$18 476 929	$329 767 860	$489 754 247	0.67
119	Stacks STX	Закупуване	$0,1771	0.6%	2.3%	4.8%	1.9%	$5 848 581	$327 999 520	$328 001 073	1.0
120	LayerZero ZRO	Закупуване	$0,9070	0.1%	1.6%	0.6%	0.6%	$17 317 666	$320 455 242	$907 000 158	0.35
121	apxUSD APXUSD		$0,8714	0.0%	0.3%	0.4%	12.8%	$387 776	$316 842 489	$316 842 489	1.0
122	Curve DAO CRV	Закупуване	$0,2055	0.7%	0.4%	2.0%	16.7%	$24 976 975	$315 654 802	$493 079 042	0.64
123	Kinesis Gold KAU	Закупуване	$131,35	2.9%	1.4%	2.8%	2.0%	$43 991,74	$313 431 748	$533 737 540	0.59
124	Jito JTO	Закупуване	$0,5905	1.0%	6.3%	20.0%	11.8%	$23 798 200	$291 422 748	$590 524 194	0.49
125	Gnosis GNO	Закупуване	$107,53	0.6%	1.8%	1.4%	11.1%	$645 464	$283 854 677	$322 612 358	0.88
126	Collector Crypt CARDS		$0,1395	0.3%	13.6%	27.1%	37.2%	$3 142 336	$278 877 496	$278 877 492	1.0
127	CTOC CTOC		$0,05491	0.0%	0.0%	0.0%	0.1%	$13,68	$274 550 062	$274 550 062	1.0
128	Kite KITE	Закупуване	$0,1130	0.5%	6.6%	6.2%	40.0%	$12 710 612	$270 109 922	$1 129 601 758	0.24
129	Bitcoin SV BSV	Закупуване	$13,35	0.4%	1.0%	6.8%	17.0%	$8 812 100	$267 746 501	$267 746 793	1.0
130	Immutable IMX	Закупуване	$0,1331	0.4%	1.2%	1.0%	5.7%	$10 466 231	$266 145 498	$266 145 498	1.0
131	AINFT NFT	Закупуване	$0.0₆2678	0.0%	0.4%	0.4%	0.9%	$7 257 809	$265 155 386	$265 155 386	1.0
132	BitTorrent BTT	Закупуване	$0.0₆2677	0.1%	0.0%	1.1%	0.6%	$5 148 388	$264 245 384	$265 038 388	1.0
133	Monad MON	Закупуване	$0,02226	0.6%	3.8%	9.5%	4.9%	$15 349 223	$263 135 107	$2 240 409 517	0.12
134	Pendle PENDLE	Закупуване	$1,52	0.6%	1.0%	6.9%	23.5%	$20 420 171	$260 454 306	$428 447 912	0.61
135	Olympus OHM	Закупуване	$17,30	0.4%	1.7%	1.9%	4.6%	$1 897,48	$257 437 986	$343 211 850	0.75
136	Lido DAO LDO	Закупуване	$0,3058	0.9%	1.7%	13.5%	16.3%	$29 006 888	$255 785 653	$305 831 150	0.84
137	DoubleZero 2Z	Закупуване	$0,07265	0.5%	2.6%	4.2%	7.2%	$2 671 916	$252 228 660	$726 821 717	0.35
138	Tezos XTZ	Закупуване	$0,2296	0.8%	2.2%	8.0%	0.7%	$7 837 957	$250 162 833	$254 747 946	0.98
139	Grass GRASS	Закупуване	$0,3939	0.3%	6.2%	24.6%	5.6%	$18 122 522	$248 973 117	$393 893 057	0.63
140	Maple Finance SYRUP	Закупуване	$0,1908	0.4%	1.9%	20.9%	46.2%	$13 735 361	$237 516 066	$237 516 066	1.0
141	Legacy Frax Dollar FRAX	Закупуване	$0,9908	0.0%	0.1%	0.2%	56.8%	$1 573 320	$237 356 584	$237 356 584	1.0
142	Plasma XPL	Закупуване	$0,09100	0.2%	0.2%	14.3%	7.6%	$36 721 503	$236 622 210	$910 085 423	0.26
143	Conflux CFX	Закупуване	$0,04354	0.2%	0.4%	2.7%	2.7%	$5 527 643	$227 325 781	$227 391 053	1.0
144	RealLink REAL	Закупуване	$0,06847	0.5%	0.6%	4.2%	17.3%	$7 186 602	$227 076 172	$227 076 172	1.0
145	Telcoin TEL	Закупуване	$0,002229	0.5%	1.3%	2.8%	9.2%	$361 947	$222 757 766	$222 757 766	1.0
146	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,12	0.0%	0.1%	0.2%	1.2%	$332 085	$221 742 528	$221 742 528	1.0
147	Talus US		$0,02209	1.3%	0.7%	28.8%	63.6%	$3 709 419	$220 805 927	$220 805 927	1.0
148	FLOKI FLOKI	Закупуване	$0,00002275	0.2%	1.9%	3.6%	7.0%	$10 993 674	$219 469 430	$454 977 089	0.48
149	aPriori APR		$0,2195	0.4%	4.2%	9.2%	13.3%	$3 605 931	$219 466 129	$219 466 129	1.0
150	Optimism OP	Закупуване	$0,1014	0.5%	3.1%	4.9%	6.1%	$31 774 076	$218 911 942	$435 390 570	0.5
151	JasmyCoin JASMY	Закупуване	$0,004425	0.4%	2.8%	4.9%	5.7%	$5 390 254	$218 783 728	$221 239 487	0.99
152	Zebec Network ZBCN	Закупуване	$0,002168	0.4%	0.9%	3.1%	14.0%	$11 328 379	$216 821 014	$216 823 540	1.0
153	Ultima ULTIMA	Закупуване	$2 558,61	1.3%	13.6%	12.9%	12.2%	$10 192 258	$216 732 152	$255 857 949	0.85
154	Kaia KAIA	Закупуване	$0,03452	0.5%	0.6%	2.3%	6.0%	$3 858 681	$215 846 021	$202 169 405	1.07
155	KOGE KOGE	Закупуване	$63,76	0.3%	0.3%	1.6%	0.4%	$8 872,56	$215 521 452	$215 521 513	1.0
156	Kinesis Silver KAG		$57,86	0.2%	0.7%	3.4%	14.3%	$129 855	$215 366 976	$215 237 487	1.0
157	Quack AI Q		$0,02078	1.4%	6.0%	12.0%	21.4%	$6 562 063	$207 756 569	$207 756 569	1.0
158	crvUSD CRVUSD		$0,9995	0.0%	0.1%	0.0%	0.0%	$19 995 632	$206 684 236	$206 689 627	1.0
159	XPIN Network XPIN		$0,002037	3.3%	1.2%	44.5%	69.3%	$8 555 508	$203 521 617	$203 521 617	1.0
162	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
160	coco COCO	Закупуване	$0,2021	0.1%	0.0%	3.3%	10.3%	$52 251,79	$202 057 289	$202 057 289	1.0
161	Starknet STRK	Закупуване	$0,03040	0.6%	1.1%	0.7%	8.5%	$11 312 088	$200 147 878	$304 004 967	0.66
162	Decred DCR	Закупуване	$11,01	0.8%	1.0%	0.0%	7.9%	$1 243 654	$193 597 789	$193 599 753	1.0
163	Ape and Pepe APEPE	Закупуване	$0.0₆9197	0.2%	0.3%	0.3%	17.4%	$21 164 534	$193 084 744	$193 084 744	1.0
164	USDai USDAI		$0,9997	0.0%	0.0%	0.1%	0.1%	$6 306 323	$192 361 814	$192 361 814	1.0
169	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$191 717 605	$191 717 605	1.0
165	The Graph GRT	Закупуване	$0,01750	0.4%	0.9%	5.3%	10.6%	$11 842 315	$189 023 727	$189 030 643	1.0
166	USAT USAT		$0,9990	0.0%	0.0%	0.0%	0.0%	$649 846	$185 304 386	$185 304 386	1.0
167	Pieverse PIEVERSE	Закупуване	$0,6716	0.4%	2.1%	2.7%	10.6%	$4 701 273	$184 532 735	$671 638 707	0.27
168	Velvet VELVET		$0,4371	0.2%	2.5%	13.8%	73.7%	$7 758 564	$184 168 133	$437 609 941	0.42
169	Raydium RAY	Закупуване	$0,6795	0.2%	2.6%	4.3%	16.9%	$10 480 071	$182 987 330	$377 098 882	0.49
170	Chiliz CHZ	Закупуване	$0,01728	0.0%	0.5%	5.0%	35.5%	$24 836 115	$180 724 475	$180 724 475	1.0
171	Unibase UB	Закупуване	$0,07222	0.3%	3.3%	24.2%	47.8%	$1 571 955	$180 423 693	$721 694 774	0.25
172	Cash Cat CASHCAT		$0,1818	0.1%	8.4%	3779.0%	0.0%	$32 521 464	$180 322 790	$180 325 213	1.0
173	WeFi WFI	Закупуване	$2,07	0.2%	0.5%	1.2%	1.5%	$1 173 144	$177 285 436	$2 070 067 970	0.09
174	Akash Network AKT		$0,5961	0.0%	1.4%	3.7%	1.4%	$2 808 458	$176 151 848	$176 275 176	1.0
175	Falcon Finance FF	Закупуване	$0,05916	0.1%	3.7%	5.2%	24.0%	$9 004 543	$175 717 645	$591 641 902	0.3
176	IOTA IOTA	Закупуване	$0,03873	0.4%	3.9%	2.1%	15.2%	$7 898 826	$175 663 560	$190 995 575	0.92
177	AUSD AUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 097 230	$173 941 980	$173 941 980	1.0
178	Axie Infinity AXS	Закупуване	$0,9968	0.1%	1.2%	2.8%	6.4%	$11 414 920	$173 220 737	$268 963 423	0.64
179	Compound COMP	Закупуване	$17,05	0.6%	1.2%	1.4%	3.3%	$7 074 593	$170 521 355	$170 521 355	1.0
180	Linea LINEA		$0,002380	0.4%	2.7%	3.4%	0.4%	$6 546 441	$170 452 711	$170 452 711	1.0
181	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2297	0.3%	1.0%	0.1%	29.4%	$18 251 553	$170 248 143	$418 314 251	0.41
182	Ethereum Name Service ENS	Закупуване	$4,12	0.7%	1.3%	3.5%	13.0%	$8 126 197	$168 463 167	$411 926 095	0.41
187	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$168 382 016	$168 382 016	1.0
189	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
183	KAITO KAITO		$0,6714	0.4%	9.8%	11.3%	66.9%	$25 739 095	$162 053 427	$671 337 557	0.24
184	BTSE Token BTSE	Закупуване	$0,9784	0.0%	0.8%	5.2%	8.5%	$5 211 567	$158 560 595	$195 679 534	0.81
185	Satoshi Stablecoin SATUSD		$0,9946	0.2%	0.2%	0.0%	0.1%	$1 546,97	$158 350 652	$158 350 652	1.0
186	SwissBorg BORG	Закупуване	$0,1613	4.9%	2.8%	6.2%	8.6%	$108 764	$158 317 195	$158 317 195	1.0
187	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.2%	0.5%	$657 680	$158 283 410	$158 283 410	1.0
188	Zano ZANO	Закупуване	$10,19	0.6%	6.7%	12.4%	12.0%	$1 566 615	$156 518 702	$156 609 622	1.0
189	ApeCoin APE	Закупуване	$0,1563	1.4%	0.4%	8.5%	22.6%	$14 138 237	$156 264 373	$156 264 373	1.0
190	LAB LAB		$0,4717	12.0%	37.1%	97.0%	95.0%	$68 343 768	$152 076 368	$471 491 990	0.32
191	MX MX	Закупуване	$1,65	0.0%	0.3%	0.4%	2.9%	$5 588 885	$151 653 026	$675 431 778	0.22
192	ViciCoin VCNT		$15,14	0.0%	0.3%	7.1%	10.1%	$100 344	$151 377 666	$151 377 666	1.0
193	Loaded Lions LION	Закупуване	$0,001503	0.2%	0.2%	3.0%	5.7%	$19 639,57	$150 365 362	$150 365 362	1.0
194	dogwifhat WIF	Закупуване	$0,1504	0.6%	1.6%	13.4%	2.9%	$18 853 129	$150 075 709	$150 075 709	1.0
195	GUSD GUSD		$0,9995	0.0%	0.0%	0.0%	0.1%	$4 543 036	$149 713 118	$319 835 755	0.47
196	Theta Network THETA	Закупуване	$0,1485	1.1%	0.4%	6.2%	4.1%	$26 381 426	$148 550 342	$148 550 342	1.0
197	apyUSD APYUSD		$1,21	0.0%	0.3%	0.0%	9.4%	$182 169	$148 454 449	$148 454 449	1.0
198	Onyxcoin XCN	Закупуване	$0,003820	0.2%	0.2%	2.9%	1.9%	$5 011 603	$148 337 785	$263 166 775	0.56
199	Holoworld HOLO		$0,07204	1.1%	1.2%	2.0%	16.7%	$7 822 116	$147 680 224	$147 680 224	1.0
200	Fartcoin FARTCOIN	Закупуване	$0,1476	0.7%	0.3%	6.8%	29.4%	$14 654 597	$147 636 193	$147 636 193	1.0