مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.27 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $46.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 9.69%.
يعمل تطبيق CoinGecko على تتبع 17,530 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,267,930,970,029
القيمة السوقية
0.9%
$46,097,577,416
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Bycocket
BYCOCKET
|
$0.01847 | 35.3% | 0.0% | 0.0% | 0.0% | $203,025,298 | $18,928,089 | $18,928,089 | 1.0 |
|
||
| 800 |
StrikeX
STRX
|
$0.02148 | 1.0% | 1.6% | 4.2% | 24.1% | $2,640.02 | $18,907,534 | $18,907,534 | 1.0 |
|
||
| 849 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.03 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,840,235 | $18,840,235 | 1.0 |
|
||
| 801 |
Songbird
SGB
|
$0.001097 | 1.1% | 3.9% | 1.8% | 0.1% | $70,945.29 | $18,826,892 | $21,250,223 | 0.89 |
|
||
| 802 |
Neon
NEON
|
$0.01871 | 0.0% | 0.9% | 0.1% | 7.7% | $430,728 | $18,715,318 | $18,715,318 | 1.0 |
|
||
| 803 |
WAX
WAXP
|
$0.004029 | 0.4% | 3.1% | 5.8% | 13.6% | $2,297,120 | $18,701,255 | $18,701,255 | 1.0 |
|
||
| 804 |
Limoverse
LIMO
|
$0.001862 | 1.7% | 1.5% | 1.0% | 3.4% | $1,552.10 | $18,620,371 | $18,620,371 | 1.0 |
|
||
| 805 |
MAX
MAX
|
$0.2737 | 0.1% | 0.1% | 1.6% | 1.0% | $11,819.92 | $18,590,224 | $77,993,871 | 0.24 |
|
||
| 806 |
Wibx
WBX
|
$0.001582 | 1.0% | 1.7% | 8.8% | 124.4% | $39,000.81 | $18,586,781 | $18,586,781 | 1.0 |
|
||
| 807 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.95 | 0.3% | 0.5% | 8.7% | 23.4% | $561,345 | $18,528,949 | $18,528,949 | 1.0 |
|
||
| 808 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.4% | 0.2% | 0.1% | $2.11 | $18,439,736 | $18,439,736 | 1.0 |
|
||
| 809 |
Flux
FLUX
|
$0.04457 | 0.1% | 4.5% | 2.6% | 14.4% | $2,438,660 | $18,435,436 | $18,459,648 | 1.0 |
|
||
| 810 |
KOTAI
KTI
|
$0.00004305 | 1.7% | 0.0% | 0.0% | 0.0% | $11,298.10 | $18,311,807 | $21,526,639 | 0.85 |
|
||
| 811 |
Cobak
CBK
|
$0.1830 | 0.0% | 0.1% | 0.3% | 6.8% | $3,568,064 | $18,303,629 | $18,303,629 | 1.0 |
|
||
| 812 |
TokenPocket Token
TPT
|
$0.005734 | 1.9% | 0.8% | 0.6% | 10.8% | $2,110.19 | $18,297,414 | $33,913,888 | 0.54 |
|
||
| 813 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01820 | 5.2% | 11.8% | 22.8% | 177.1% | $59,113.48 | $18,218,914 | $18,218,914 | 1.0 |
|
||
| 861 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,824.89 | 0.0% | 0.4% | 2.7% | 0.0% | $0.00 | $18,216,986 | $18,216,986 | 1.0 |
|
||
| 814 |
Gradients
SN56
|
$3.81 | 0.6% | 0.5% | 0.7% | 5584.3% | $30,746.07 | $18,197,884 | $18,197,884 | 1.0 |
|
||
| 815 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.02789 | 0.1% | 5.4% | 23.4% | 0.0% | $146,716 | $18,178,200 | $18,178,200 | 1.0 |
|
||
| 816 |
Ergo
ERG
|
$0.2181 | 0.1% | 0.6% | 1.7% | 1.9% | $89,139.33 | $18,116,071 | $21,261,229 | 0.85 |
|
||
| 817 |
Moonbirds
BIRB
|
$0.06336 | 0.3% | 0.9% | 19.3% | 19.3% | $5,864,013 | $18,072,831 | $63,413,441 | 0.29 |
|
||
| 818 |
THORChain Yield
TCY
|
$0.09741 | 0.1% | 1.3% | 11.5% | 12.8% | $55,957.66 | $18,038,700 | $20,455,082 | 0.88 |
|
||
| 819 |
Scandic Coin
SNC
|
$0.1413 | 0.2% | 0.3% | 6.6% | 71.4% | $192,074 | $18,027,507 | $141,270,436 | 0.13 |
|
||
| 872 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $17,951,954 | 1.0 |
|
||
| 820 |
Strategic Oil Supply
SOS
|
$0.0001784 | 0.2% | 0.5% | 16.5% | 19.1% | $57.06 | $17,839,838 | $17,839,838 | 1.0 |
|
||
| 821 |
Quai Network
QUAI
|
$0.01710 | 1.8% | 7.2% | 31.1% | 13.7% | $228,562 | $17,808,621 | $17,808,621 | 1.0 |
|
||
| 822 |
TRIA
TRIA
|
$0.008245 | 2.0% | 5.3% | 67.1% | 66.5% | $4,286,603 | $17,780,222 | $82,404,734 | 0.22 |
|
||
| 823 |
Morpheus AI
MOR
|
$2.30 | 0.2% | 0.5% | 6.7% | 2.0% | $38,766.41 | $17,760,996 | $19,050,957 | 0.93 |
|
||
| 824 |
Sophon
SOPH
|
$0.004816 | 0.6% | 1.4% | 4.8% | 13.7% | $2,699,338 | $17,719,089 | $48,173,860 | 0.37 |
|
||
| 825 |
GameBuild
GAME
|
$0.0009215 | 0.0% | 0.9% | 3.4% | 5.7% | $315,129 | $17,692,378 | $19,735,914 | 0.9 |
|
||
| 826 |
Celer Network
CELR
|
$0.001758 | 0.7% | 4.3% | 6.3% | 19.2% | $2,543,523 | $17,581,414 | $17,581,414 | 1.0 |
|
||
| 827 |
Harmony
ONE
|
$0.001183 | 0.2% | 4.6% | 6.2% | 21.8% | $960,509 | $17,578,713 | $17,578,715 | 1.0 |
|
||
| 828 |
ChainGPT
CGPT
|
$0.01880 | 0.5% | 2.7% | 4.5% | 9.6% | $2,718,744 | $17,538,975 | $18,757,648 | 0.94 |
|
||
| 829 |
Cetus Protocol
CETUS
|
$0.01822 | 0.4% | 0.4% | 2.1% | 0.7% | $1,469,302 | $17,415,751 | $18,207,376 | 0.96 |
|
||
| 830 |
Taiko
TAIKO
|
$0.08620 | 0.8% | 0.2% | 14.0% | 1.1% | $6,134,303 | $17,401,899 | $86,220,388 | 0.2 |
|
||
| 831 |
Nillion
NIL
|
$0.03567 | 0.2% | 0.7% | 3.9% | 5.9% | $6,703,604 | $17,386,392 | $35,673,971 | 0.49 |
|
||
| 832 |
ARPA
ARPA
|
$0.008689 | 0.8% | 0.6% | 4.1% | 4.4% | $5,615,635 | $17,384,163 | $17,384,163 | 1.0 |
|
||
| 833 |
Lorenzo Protocol
BANK
|
$0.04087 | 4.0% | 4.7% | 8.0% | 0.3% | $13,654,240 | $17,378,498 | $17,378,498 | 1.0 |
|
||
| 834 |
Aevo
AEVO
|
$0.01894 | 0.3% | 2.3% | 0.4% | 2.5% | $3,096,793 | $17,377,727 | $18,947,082 | 0.92 |
|
||
| 835 |
pippin
PIPPIN
|
شراء
|
$0.01734 | 6.1% | 0.7% | 13.7% | 6.6% | $4,814,269 | $17,372,517 | $17,372,517 | 1.0 |
|
|
| 836 |
BinaryX [OLD]
BNX
|
$26.65 | 0.0% | 16.9% | 0.6% | 11.9% | $23.74 | $17,325,069 | $173,341,907 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 837 |
Liquity
LQTY
|
$0.1751 | 0.4% | 2.5% | 6.8% | 13.3% | $2,148,852 | $17,297,054 | $17,516,240 | 0.99 |
|
||
| 838 |
Usual
USUAL
|
$0.009307 | 2.0% | 0.1% | 3.0% | 8.4% | $8,766,441 | $17,284,174 | $17,307,016 | 1.0 |
|
||
| 839 |
Yield Basis
YB
|
$0.07497 | 0.3% | 4.4% | 2.0% | 17.6% | $7,485,611 | $17,284,033 | $55,638,605 | 0.31 |
|
||
| 840 |
SEDA
SEDA
|
$0.02311 | 0.1% | 1.4% | 3.8% | 34.0% | $630,071 | $17,216,316 | $23,610,609 | 0.73 |
|
||
| 841 |
Singularry
SINGULARRY
|
$0.01721 | 0.6% | 1.8% | 11.1% | 31.2% | $12,943.64 | $17,208,281 | $17,208,281 | 1.0 |
|
||
| 842 |
PUMPCADE
PUMPCADE
|
$0.01716 | 0.4% | 2.8% | 24.5% | 6.1% | $582,985 | $17,129,870 | $17,129,870 | 1.0 |
|
||
| 843 |
Kelp Gain
AGETH
|
$1,945.79 | 0.1% | 1.4% | 3.2% | 16.3% | $291.87 | $17,106,795 | $17,106,795 | 1.0 |
|
||
| 844 |
Shentu
CTK
|
$0.1057 | 0.2% | 2.5% | 3.8% | 16.8% | $355,778 | $17,059,557 | $17,062,235 | 1.0 |
|
||
| 845 |
Adventure Gold
AGLD
|
$0.1819 | 0.5% | 18.3% | 23.5% | 8.6% | $46,291,314 | $16,939,888 | $16,939,888 | 1.0 |
|
||
| 846 |
SingularityNET
AGIX
|
$0.07062 | 0.0% | 0.4% | 10.3% | 16.5% | $1,086.22 | $16,939,879 | $27,553,007 | 0.61 |
|
||
| 847 |
Moonriver
MOVR
|
$1.36 | 0.0% | 3.3% | 5.1% | 3.9% | $369,578 | $16,932,621 | $17,087,004 | 0.99 |
|
||
| 848 |
Bit2Me
B2M
|
$0.005747 | 0.4% | 0.6% | 4.0% | 0.5% | $9,418.42 | $16,892,808 | $28,276,559 | 0.6 |
|
||
| 849 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.60 | 0.4% | 0.7% | 10.2% | 11.0% | $501,392 | $16,858,934 | $16,858,934 | 1.0 |
|
||
| 850 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.04 | 0.2% | 0.4% | 0.6% | 0.0% | $826,443 | $16,833,289 | $16,833,289 | 1.0 |
|
||
| 851 |
Global Commercial Business
GCB
|
$0.01391 | 0.0% | 0.2% | 0.3% | 3.5% | $14.01 | $16,719,999 | $18,085,529 | 0.92 |
|
||
| 852 |
Power Protocol
POWER
|
شراء
|
$0.07956 | 3.6% | 1.9% | 11.0% | 7.5% | $616,746 | $16,716,750 | $79,603,572 | 0.21 |
|
|
| 853 |
Bifrost
BFC
|
$0.01199 | 0.0% | 0.8% | 0.3% | 1.8% | $1,264,611 | $16,686,910 | $28,408,828 | 0.59 |
|
||
| 854 |
Medibloc
MED
|
$0.001442 | 0.0% | 0.0% | 2.2% | 17.1% | $115,217 | $16,642,803 | $17,782,583 | 0.94 |
|
||
| 855 |
Somnia
SOMI
|
$0.1035 | 0.1% | 1.7% | 1.7% | 9.2% | $3,054,562 | $16,581,144 | $103,502,771 | 0.16 |
|
||
| 856 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407.24 | 0.1% | 0.0% | 2.2% | 2.3% | $2,006,384 | $16,578,928 | $16,578,235 | 1.0 |
|
||
| 857 |
QIE Blockchain
QIE
|
$0.1847 | 0.0% | 4.7% | 855.0% | 2.8% | $11,319.31 | $16,570,356 | $16,570,356 | 1.0 |
|
||
| 858 |
Moonwell
WELL
|
$0.003643 | 0.3% | 0.5% | 2.9% | 1.0% | $75,780.10 | $16,497,337 | $18,209,472 | 0.91 |
|
||
| 859 |
IdleMine
IDLE
|
$0.001641 | 0.1% | 1.0% | 1.4% | 4.3% | $23,410.67 | $16,407,146 | $16,407,146 | 1.0 |
|
||
| 860 |
DeBox
BOX
|
$0.03222 | 0.6% | 0.9% | 10.5% | 19.8% | $9,009.89 | $16,372,786 | $32,216,425 | 0.51 |
|
||
| 861 |
DODO
DODO
|
$0.01638 | 0.8% | 0.2% | 6.1% | 3.9% | $5,864,936 | $16,348,941 | $16,348,941 | 1.0 |
|
||
| 862 |
Hunt
HUNT
|
$0.08209 | 0.1% | 0.6% | 0.2% | 0.3% | $596,160 | $16,328,204 | $16,328,204 | 1.0 |
|
||
| 860 |
DeGate
DG
|
$0.04215 | 0.0% | 0.1% | 0.4% | 0.4% | $1,686.29 | $16,321,899 | $42,151,887 | 0.39 |
|
||
| 863 |
INFINIT
IN
|
$0.04697 | 0.2% | 2.4% | 8.3% | 35.2% | $6,094,704 | $16,253,097 | $47,101,050 | 0.35 |
|
||
| 864 |
SPACE ID
ID
|
$0.03769 | 0.0% | 2.2% | 2.9% | 21.8% | $9,486,470 | $16,221,948 | $75,234,751 | 0.22 |
|
||
| 865 |
OHO Blockchain
OHO
|
$0.0007057 | 0.3% | 8.7% | 6.5% | 8.1% | $109,970 | $16,193,612 | $31,730,595 | 0.51 |
|
||
| 866 |
Abey
ABEY
|
$0.01540 | 0.4% | 0.8% | 0.5% | 0.2% | $20,858.97 | $16,123,467 | $20,703,046 | 0.78 |
|
||
| 867 |
American AI Fund
AAIF
|
$0.01600 | 0.0% | 2.3% | 25.0% | 205.3% | $38,835.75 | $15,998,418 | $15,998,418 | 1.0 |
|
||
| 868 |
f(x) Protocol
FXN
|
$13.13 | 0.8% | 0.7% | 11.0% | 2.6% | $6,353.70 | $15,987,253 | $15,990,992 | 1.0 |
|
||
| 869 |
BLOCKv
VEE
|
$0.008746 | 0.1% | 2.3% | 7.3% | 42.3% | $100.14 | $15,968,379 | $15,968,379 | 1.0 |
|
||
| 870 |
Mango Network
MGO
|
$0.009998 | 0.0% | 0.1% | 0.0% | 0.3% | $268,557 | $15,897,122 | $99,981,901 | 0.16 |
|
||
| 871 |
Slash Vision Labs
SVL
|
$0.009723 | 0.0% | 1.4% | 4.2% | 32.7% | $216,537 | $15,893,511 | $97,226,551 | 0.16 |
|
||
| 872 |
Araracoin
ARARA
|
$0.0004373 | 0.1% | 0.0% | 0.2% | 0.1% | $15,088.43 | $15,850,199 | $43,724,686 | 0.36 |
|
||
| 873 |
ONFA
OFT
|
$0.1472 | 0.7% | 4.1% | 8.7% | 42.3% | $46,087.58 | $15,794,313 | $40,564,330 | 0.39 |
|
||
| 874 |
Adshares
ADS
|
$0.4048 | 0.2% | 0.3% | 1.4% | 16.6% | $58,331.36 | $15,684,703 | $15,688,145 | 1.0 |
|
||
| 875 |
SPACEM WORLD
SPCM
|
$0.0003716 | 0.2% | 3.8% | 8.0% | 109.4% | $530,019 | $15,649,727 | $15,649,727 | 1.0 |
|
||
| 876 |
Xai
XAI
|
$0.007057 | 0.1% | 1.4% | 2.7% | 9.6% | $4,428,000 | $15,642,414 | $15,644,585 | 1.0 |
|
||
| 877 |
Animecoin
ANIME
|
$0.002821 | 0.2% | 0.4% | 2.9% | 5.3% | $5,269,563 | $15,625,711 | $28,212,360 | 0.55 |
|
||
| 878 |
UCHAIN
UCN
|
$155.18 | 0.0% | 2.2% | 0.3% | 27.5% | $1,721,439 | $15,516,157 | $15,516,157 | 1.0 |
|
||
| 879 |
SynFutures
F
|
$0.003458 | 0.4% | 1.5% | 1.4% | 11.1% | $2,701,034 | $15,498,643 | $34,561,264 | 0.45 |
|
||
| 880 |
HumidiFi
WET
|
$0.06725 | 0.3% | 2.2% | 4.8% | 18.3% | $4,300,878 | $15,459,994 | $67,217,365 | 0.23 |
|
||
| 881 |
Capx AI
CAPX
|
$0.1508 | 0.1% | 0.4% | 6.6% | 1.3% | $256,047 | $15,457,952 | $150,809,287 | 0.1 |
|
||
| 882 |
Manifesting
MANIFEST
|
$0.01707 | 5.4% | 5.4% | 14.3% | 53.9% | $1,651,798 | $15,454,899 | $15,454,899 | 1.0 |
|
||
| 883 |
Electroneum
ETN
|
$0.0008596 | 0.0% | 0.7% | 3.2% | 2.0% | $198,723 | $15,451,345 | $15,451,345 | 1.0 |
|
||
| 884 |
Hippius
SN75
|
$3.52 | 0.5% | 0.3% | 3.9% | 91.2% | $23,650.38 | $15,374,846 | $15,374,846 | 1.0 |
|
||
| 885 |
MarsMi
MARSMI
|
$0.01537 | 0.4% | 0.5% | 4.9% | 17.9% | $352,662 | $15,374,567 | $15,374,567 | 1.0 |
|
||
| 886 |
Spell
SPELL
|
$0.00008962 | 0.4% | 1.1% | 1.5% | 27.6% | $8,886,888 | $15,369,801 | $17,565,191 | 0.88 |
|
||
| 887 |
Dolphin
POD
|
$0.3577 | 0.4% | 2.8% | 11.7% | 40.7% | $737,364 | $15,363,229 | $178,818,387 | 0.09 |
|
||
| 888 |
Vanar Chain
VANRY
|
$0.006428 | 1.0% | 19.4% | 20.9% | 89.1% | $27,080,484 | $15,267,329 | $15,267,329 | 1.0 |
|
||
| 889 |
EfficientFrontier
SN53
|
$3.03 | 0.1% | 8.4% | 25.7% | 16990.2% | $822,566 | $15,082,407 | $15,082,407 | 1.0 |
|
||
| 890 |
Rujira
RUJI
|
$0.2016 | 0.2% | 0.3% | 4.1% | 16.6% | $12,006.09 | $15,021,878 | $20,163,594 | 0.75 |
|
||
| 891 |
tokenbot
CLANKER
|
$15.15 | 0.1% | 1.2% | 4.8% | 5.9% | $1,203,638 | $14,949,431 | $14,949,431 | 1.0 |
|
||
| 892 |
Loopring
LRC
|
$0.01086 | 0.1% | 1.4% | 11.7% | 19.8% | $1,722,246 | $14,906,076 | $14,906,076 | 1.0 |
|
||
| 893 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.1% | 0.0% | 0.2% | $21,440.45 | $14,874,588 | $14,874,588 | 1.0 |
|
||
| 894 |
TAC
TAC
|
$0.003171 | 0.5% | 8.4% | 89.6% | 81.0% | $3,130,186 | $14,798,794 | $31,696,348 | 0.47 |
|
||
| 895 |
Chromia
CHR
|
$0.01518 | 2.1% | 4.1% | 0.2% | 3.8% | $5,102,408 | $14,797,585 | $14,797,585 | 1.0 |
|
||
| 896 |
YFSX
YFSX
|
$735.15 | 0.1% | 0.2% | 0.8% | 14.5% | $9,646.36 | $14,704,153 | $14,704,153 | 1.0 |
|
||
| 897 |
龙虾 (Lobster)
龙虾
|
$0.01468 | 0.5% | 2.5% | 3.1% | 25.1% | $1,082,944 | $14,680,389 | $14,680,389 | 1.0 |
|
عرض 801 إلى 900 من نتائج 8898
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
