مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 1.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $49.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 9.65%.
يعمل تطبيق CoinGecko على تتبع 17,528 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,260,482,603,849
القيمة السوقية
1.2%
$49,050,878,267
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
United States Water Reserve
USWR
|
$0.02352 | 1.5% | 4.6% | 21.8% | 0.0% | $1,573,423 | $23,714,481 | $23,714,481 | 1.0 |
|
||
| 700 |
Swarm Network
TRUTH
|
$0.01136 | 0.4% | 0.6% | 7.6% | 2.3% | $1,016,566 | $23,684,337 | $113,577,309 | 0.21 |
|
||
| 701 |
Cartesi
CTSI
|
$0.02358 | 0.0% | 1.8% | 0.7% | 1.5% | $2,790,725 | $23,580,151 | $23,580,151 | 1.0 |
|
||
| 702 |
COTI
COTI
|
$0.008060 | 0.6% | 1.2% | 5.8% | 18.9% | $3,336,323 | $23,566,203 | $23,566,470 | 1.0 |
|
||
| 703 |
Ontology Gas
ONG
|
$0.04939 | 0.1% | 1.0% | 6.3% | 4.3% | $1,650,484 | $23,489,455 | $39,517,294 | 0.59 |
|
||
| 704 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.91 | 0.1% | 0.0% | 4.4% | 11.0% | $1,971,475 | $23,461,793 | $23,461,793 | 1.0 |
|
||
| 705 |
Ryze
RYZE
|
$0.08891 | 0.1% | 0.1% | 2.6% | 6.8% | $4,886.37 | $23,458,415 | $34,210,296 | 0.69 |
|
||
| 706 |
τemplar
SN3
|
$4.75 | 0.1% | 2.0% | 1.1% | 5902.9% | $431,158 | $23,402,604 | $23,402,604 | 1.0 |
|
||
| 707 |
Atletico Madrid Fan Token
ATM
|
$2.68 | 1.6% | 3.3% | 22.1% | 162.4% | $7,998,275 | $23,398,005 | $26,804,271 | 0.87 |
|
||
| 708 |
COINDEPO
COINDEPO
|
$0.08539 | 0.1% | 0.3% | 6.6% | 11.1% | $1,203,874 | $23,378,412 | $85,381,496 | 0.27 |
|
||
| 709 |
Rei
REI
|
$0.02310 | 0.1% | 4.7% | 14.7% | 3.1% | $50,432.19 | $23,321,163 | $23,321,163 | 1.0 |
|
||
| 710 |
Pundi X
PUNDIX
|
$0.09003 | 2.4% | 8.9% | 14.2% | 6.1% | $8,105,053 | $23,295,644 | $23,295,644 | 1.0 |
|
||
| 711 |
Blast
BLAST
|
$0.0003561 | 14.0% | 30.6% | 28.2% | 9.0% | $24,374,205 | $23,255,731 | $35,672,004 | 0.65 |
|
||
| 712 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.0% | $187,471 | $23,212,164 | $23,212,164 | 1.0 |
|
||
| 713 |
LoveBit
LB
|
$0.061103 | 1.2% | 2.1% | 4.5% | 30.8% | $15,935.06 | $23,170,226 | $23,170,226 | 1.0 |
|
||
| 714 |
Merlin Chain
MERL
|
$0.01761 | 0.1% | 2.2% | 10.7% | 10.6% | $2,580,035 | $23,138,559 | $36,981,877 | 0.63 |
|
||
| 715 |
DexNet
DEXNET
|
$0.007702 | 0.0% | 0.8% | 36.0% | 63.6% | $26.81 | $23,107,410 | $23,107,410 | 1.0 |
|
||
| 716 |
Tokamak Network
TON
|
شراء
|
$0.3594 | 0.6% | 0.4% | 0.3% | 4.3% | $500,847 | $23,053,215 | $37,831,951 | 0.61 |
|
|
| 717 |
Hyperlane
HYPER
|
$0.06813 | 0.1% | 3.4% | 8.8% | 5.5% | $11,282,525 | $23,035,719 | $54,993,887 | 0.42 |
|
||
| 718 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.18 | 0.0% | 0.1% | 0.7% | 2.0% | $1,901,354 | $22,989,386 | $22,989,360 | 1.0 |
|
||
| 719 |
Ardor
ARDR
|
$0.02279 | 2.4% | 27.2% | 6.6% | 23.5% | $11,992,921 | $22,985,630 | $22,985,630 | 1.0 |
|
||
| 720 |
QANplatform
QANX
|
$0.01350 | 1.0% | 2.0% | 16.1% | 26.8% | $157,848 | $22,961,361 | $28,357,956 | 0.81 |
|
||
| 721 |
Renzo
REZ
|
$0.002639 | 0.4% | 1.7% | 12.6% | 17.3% | $4,761,534 | $22,887,934 | $25,898,114 | 0.88 |
|
||
| 722 |
BRLA Digital BRLA
BRLA
|
$0.1928 | 0.0% | 0.3% | 2.2% | 1.3% | $163,433 | $22,879,351 | $22,887,201 | 1.0 |
|
||
| 723 |
Utya
UTYA
|
$0.02269 | 0.4% | 12.0% | 18.1% | 9.6% | $469,041 | $22,696,111 | $22,696,111 | 1.0 |
|
||
| 724 |
Elephant Money
ELEPHANT
|
$0.074568 | 0.0% | 11.2% | 20.0% | 15.4% | $16,845.30 | $22,692,426 | $45,677,739 | 0.5 |
|
||
| 725 |
Steem
STEEM
|
$0.04100 | 0.5% | 0.3% | 2.3% | 7.7% | $11,034,309 | $22,668,305 | $22,669,825 | 1.0 |
|
||
| 726 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236.43 | 0.0% | 0.8% | 7.8% | 14.6% | $971,145 | $22,657,448 | $22,657,448 | 1.0 |
|
||
| 727 |
SailOut Royalty
SAIL.R
|
$15.00 | 0.0% | 0.6% | 0.3% | 0.7% | $816.04 | $22,502,864 | $22,502,864 | 1.0 |
|
||
| 728 |
BSquared Network
B2
|
$0.5410 | 0.2% | 4.3% | 3.4% | 24.0% | $5,490,891 | $22,477,538 | $113,616,167 | 0.2 |
|
||
| 729 |
Collect on Fanable
COLLECT
|
$0.04162 | 1.2% | 0.0% | 6.8% | 19.1% | $2,634,812 | $22,397,744 | $125,127,064 | 0.18 |
|
||
| 730 |
Yield Guild Games
YGG
|
$0.02217 | 0.3% | 0.3% | 2.6% | 11.8% | $2,143,020 | $22,171,867 | $22,171,867 | 1.0 |
|
||
| 731 |
Prospective
PROS
|
$0.02212 | 0.4% | 0.1% | 0.4% | 1.9% | $4,678.48 | $22,141,148 | $22,141,148 | 1.0 |
|
||
| 732 |
WOO
WOO
|
$0.01168 | 0.2% | 1.1% | 0.5% | 11.4% | $2,188,004 | $22,063,839 | $22,063,839 | 1.0 |
|
||
| 733 |
Metis
METIS
|
$2.91 | 0.6% | 2.4% | 4.5% | 14.3% | $2,502,425 | $21,972,994 | $29,140,987 | 0.75 |
|
||
| 734 |
XT.com
XT
|
$3.63 | 0.4% | 0.3% | 0.4% | 5.7% | $5,224,530 | $21,965,332 | $3,633,153,855 | 0.01 |
|
||
| 735 |
ARK
ARK
|
$0.1110 | 0.0% | 1.3% | 1.4% | 8.7% | $1,744,695 | $21,950,993 | $21,951,079 | 1.0 |
|
||
| 736 |
Auki
AUKI
|
$0.004762 | 1.0% | 1.9% | 20.6% | 17.6% | $12,999.60 | $21,858,732 | $47,565,097 | 0.46 |
|
||
| 737 |
Qkacoin
QKA
|
$0.6884 | 0.0% | 4.7% | 0.2% | 1.2% | $1,353.42 | $21,800,048 | $21,800,048 | 1.0 |
|
||
| 738 |
Stargate Finance
STG
|
$0.1545 | 0.0% | 5.5% | 1.8% | 74.8% | $11,761,271 | $21,769,823 | $21,769,823 | 1.0 |
|
||
| 739 |
Gigachad
GIGA
|
$0.002265 | 0.2% | 0.5% | 9.1% | 11.9% | $5,429,989 | $21,757,704 | $21,757,704 | 1.0 |
|
||
| 740 |
Faith Tribe
FTRB
|
$0.004348 | 0.2% | 1.2% | 1.7% | 12.9% | $15,964.08 | $21,740,479 | $21,740,479 | 1.0 |
|
||
| 741 |
OpenGradient
OPG
|
$0.1135 | 0.3% | 4.7% | 11.7% | 25.5% | $16,379,217 | $21,578,235 | $113,569,656 | 0.19 |
|
||
| 742 |
Bonfida
FIDA
|
$0.02162 | 0.4% | 1.4% | 0.5% | 4.0% | $2,414,745 | $21,432,680 | $21,432,680 | 1.0 |
|
||
| 743 |
CARV
CARV
|
$0.03508 | 0.3% | 2.4% | 3.2% | 13.0% | $4,776,476 | $21,399,493 | $35,104,083 | 0.61 |
|
||
| 744 |
USDH
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,479.33 | $21,350,033 | $99,974,797,537 | 0.0 |
|
||
| 745 |
Radworks
RAD
|
$0.2134 | 0.5% | 0.7% | 1.2% | 3.4% | $2,154,193 | $21,322,066 | $21,322,066 | 1.0 |
|
||
| 746 |
Bluwhale
BLUAI
|
$0.01732 | 1.2% | 3.5% | 23.5% | 36.6% | $5,312,054 | $21,260,574 | $173,131,712 | 0.12 |
|
||
| 747 |
LCX
LCX
|
$0.02307 | 0.3% | 0.7% | 0.6% | 11.1% | $96,881.77 | $21,250,898 | $3,277,739 | 6.48 |
|
||
| 748 |
Not in Employment, Education, or Training
NEET
|
$0.02122 | 0.0% | 3.5% | 11.3% | 14.2% | $965,227 | $21,215,174 | $21,215,174 | 1.0 |
|
||
| 749 |
OlaXBT
AIO
|
$0.09212 | 1.7% | 15.8% | 0.4% | 29.9% | $1,567,614 | $21,200,905 | $92,077,765 | 0.23 |
|
||
| 750 |
NOVA
SN68
|
$4.60 | 0.0% | 3.0% | 4.5% | 6061.9% | $115,112 | $21,130,249 | $21,130,249 | 1.0 |
|
||
| 751 |
Tokenlon
LON
|
$0.1710 | 0.1% | 0.2% | 4.2% | 8.2% | $8,601.74 | $21,107,036 | $24,015,332 | 0.88 |
|
||
| 752 |
Xertra
STRAX
|
$0.009655 | 0.1% | 0.4% | 0.9% | 0.8% | $2,017,727 | $21,092,365 | $21,092,365 | 1.0 |
|
||
| 753 |
HUNDRED
HUNDRED
|
$0.0002343 | 0.0% | 0.5% | 1.5% | 5.7% | $743.64 | $21,085,578 | $21,085,578 | 1.0 |
|
||
| 754 |
PHALA
PHA
|
$0.02505 | 0.3% | 2.1% | 3.2% | 23.0% | $6,625,880 | $21,030,350 | $25,021,349 | 0.84 |
|
||
| 755 |
Autonomi
ANT
|
$0.06148 | 0.2% | 0.0% | 2.4% | 16.1% | $366,439 | $20,993,330 | $73,809,464 | 0.28 |
|
||
| 756 |
Sign
SIGN
|
$0.008770 | 0.4% | 0.1% | 3.4% | 1.6% | $4,966,010 | $20,934,011 | $87,712,338 | 0.24 |
|
||
| 757 |
WINkLink
WIN
|
$0.00002106 | 0.4% | 1.0% | 1.1% | 19.5% | $5,250,697 | $20,927,019 | $20,927,019 | 1.0 |
|
||
| 758 |
Quai Network
QUAI
|
$0.01999 | 1.8% | 30.1% | 71.1% | 39.7% | $260,705 | $20,813,209 | $20,813,437 | 1.0 |
|
||
| 759 |
Metal DAO
MTL
|
$0.2258 | 0.3% | 1.1% | 1.7% | 10.4% | $249,462 | $20,808,037 | $20,808,037 | 1.0 |
|
||
| 760 |
MON Protocol
MON
|
شراء
|
$0.02202 | 0.0% | 1.3% | 820.3% | 3.4% | $13.77 | $20,754,742 | $20,754,742 | 1.0 |
|
|
| 761 |
Asteroid Shiba
ASTEROID
|
$0.00004926 | 3.2% | 8.9% | 25.5% | 50.9% | $3,176,584 | $20,740,305 | $20,740,305 | 1.0 |
|
||
| 762 |
Main Street USD
MSUSD
|
$0.2777 | 0.7% | 11.0% | 1.4% | 72.2% | $2,100.36 | $20,653,449 | $20,653,449 | 1.0 |
|
||
| 763 |
terminal of fun
FUN
|
$0.02109 | 0.3% | 10.9% | 13.7% | 53.9% | $621,289 | $20,550,793 | $20,550,793 | 1.0 |
|
||
| 815 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $20,495,398 | $20,495,398 | 1.0 |
|
||
| 764 |
Islamic Coin
ISLM
|
$0.005471 | 3.1% | 4.2% | 10.4% | 23.8% | $9,007.44 | $20,480,473 | $99,380,422 | 0.21 |
|
||
| 765 |
Lisk
LSK
|
$0.08785 | 0.1% | 2.0% | 1.3% | 5.1% | $1,383,541 | $20,479,153 | $35,144,568 | 0.58 |
|
||
| 766 |
Civic
CVC
|
$0.02041 | 0.2% | 0.8% | 2.6% | 9.4% | $3,368,697 | $20,426,014 | $20,426,014 | 1.0 |
|
||
| 767 |
$1 is all you need
$1
|
$0.02178 | 17.4% | 0.0% | 0.0% | 0.0% | $188,891,932 | $20,366,555 | $20,366,555 | 1.0 |
|
||
| 768 |
Dogs
DOGS
|
$0.00003889 | 0.2% | 1.3% | 12.5% | 10.2% | $5,257,096 | $20,121,088 | $21,415,769 | 0.94 |
|
||
| 769 |
IQ
IQ
|
$0.0007532 | 0.4% | 1.1% | 2.9% | 5.1% | $706,186 | $20,112,357 | $20,112,357 | 1.0 |
|
||
| 770 |
SATS (Ordinals)
SATS
|
$0.089576 | 0.4% | 0.3% | 1.1% | 1.1% | $4,066,095 | $20,105,878 | $20,105,878 | 1.0 |
|
||
| 771 |
A Hunters Dream
CAW
|
$0.073016 | 0.2% | 2.1% | 9.7% | 12.3% | $272,300 | $20,102,817 | $20,102,817 | 1.0 |
|
||
| 772 |
Decentralized Social
DESO
|
$1.91 | 0.2% | 17.6% | 52.7% | 34.6% | $4,332.89 | $20,083,601 | $20,610,352 | 0.97 |
|
||
| 773 |
Lista DAO
LISTA
|
$0.04827 | 0.0% | 1.0% | 3.6% | 9.1% | $2,837,570 | $20,045,914 | $38,413,483 | 0.52 |
|
||
| 774 |
JPY Coin
JPYC
|
$0.007582 | 3.4% | 0.8% | 1.2% | 11.1% | $177.92 | $19,940,149 | $19,940,149 | 1.0 |
|
||
| 775 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $14,592.05 | $19,924,475 | $19,924,475 | 1.0 |
|
||
| 776 |
Naoris Protocol
NAORIS
|
$0.03311 | 0.2% | 0.9% | 15.1% | 32.9% | $902,155 | $19,853,056 | $132,517,144 | 0.15 |
|
||
| 777 |
Smooth Love Potion
SLP
|
$0.0005456 | 0.5% | 2.6% | 4.3% | 7.2% | $2,019,581 | $19,821,236 | $19,821,200 | 1.0 |
|
||
| 778 |
dKargo
DKA
|
$0.003961 | 0.4% | 2.4% | 1.8% | 5.4% | $322,975 | $19,804,811 | $19,804,811 | 1.0 |
|
||
| 779 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.47 | 0.2% | 0.4% | 1.1% | 1.1% | $729,877 | $19,692,124 | $19,692,124 | 1.0 |
|
||
| 780 |
Orizon
ORI
|
$50.64 | 0.4% | 1.4% | 7.7% | 9.6% | $81,304.73 | $19,689,942 | $19,689,409 | 1.0 |
|
||
| 781 |
Arcblock
ABT
|
$0.1992 | 0.0% | 2.8% | 3.4% | 1.1% | $34,459.58 | $19,634,857 | $37,046,901 | 0.53 |
|
||
| 782 |
Cat in Hood
HOODCAT
|
$0.01756 | 12.4% | 0.0% | 0.0% | 0.0% | $108,043,574 | $19,610,434 | $19,610,434 | 1.0 |
|
||
| 783 |
Audius
AUDIO
|
$0.01362 | 0.2% | 0.6% | 0.1% | 11.7% | $2,134,386 | $19,593,548 | $19,593,548 | 1.0 |
|
||
| 784 |
Clearpool
CPOOL
|
$0.01955 | 0.1% | 0.3% | 2.4% | 17.7% | $330,340 | $19,554,078 | $19,554,078 | 1.0 |
|
||
| 785 |
Gama Token
GAMA
|
$0.1947 | 0.1% | 0.2% | 3.6% | 7.5% | $310.76 | $19,471,352 | $19,471,352 | 1.0 |
|
||
| 786 |
WYDE: End Hunger
EAT
|
$0.0001944 | 0.2% | 0.3% | 2.5% | 8.4% | $9,518.17 | $19,431,164 | $19,431,164 | 1.0 |
|
||
| 787 |
Tree
TREE
|
$0.1710 | 0.3% | 4.4% | 0.0% | 1.4% | $14,478.71 | $19,403,697 | $19,397,677 | 1.0 |
|
||
| 786 |
aixbt
AIXBT
|
$0.01934 | 0.7% | 1.8% | 0.9% | 14.2% | $3,130,142 | $19,352,106 | $19,352,106 | 1.0 |
|
||
| 787 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.7% | 1.9% | 1.9% | $54,414.70 | $19,279,822 | $19,279,822 | 1.0 |
|
||
| 788 |
StrikeX
STRX
|
$0.02178 | 1.0% | 0.1% | 4.9% | 21.7% | $1,249.62 | $19,185,692 | $19,185,692 | 1.0 |
|
||
| 789 |
Bitcoin Pro
BTCP
|
$9.13 | 0.0% | 0.0% | 7.5% | 83.9% | $12,937.47 | $19,166,635 | $19,166,635 | 1.0 |
|
||
| 790 |
MiL.k
MLK
|
$0.03418 | 0.3% | 0.0% | 0.7% | 7.9% | $3,555,858 | $19,163,910 | $33,713,534 | 0.57 |
|
||
| 791 |
JPY Coin v1
JPYC
|
$0.007624 | 0.1% | 0.9% | 3.1% | 10.3% | $34.97 | $19,145,804 | $19,145,804 | 1.0 |
|
||
| 792 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.8% | 1.2% | 33.7% | $3.43 | $19,003,966 | $19,003,966 | 1.0 |
|
||
| 793 |
Zentry
ZENT
|
$0.001954 | 0.7% | 1.3% | 7.8% | 26.0% | $1,020,160 | $18,958,342 | $18,958,342 | 1.0 |
|
||
| 794 |
Verse World
VERSE
|
$0.01895 | 0.1% | 0.2% | 4.9% | 3.2% | $184,725 | $18,947,108 | $18,947,108 | 1.0 |
|
||
| 795 |
Brevis
BREV
|
$0.07566 | 0.0% | 1.1% | 8.7% | 6.1% | $6,197,386 | $18,923,664 | $75,694,657 | 0.25 |
|
||
| 796 |
Limoverse
LIMO
|
$0.001888 | 6.2% | 2.6% | 0.5% | 1.6% | $1,645.24 | $18,882,756 | $18,882,756 | 1.0 |
|
عرض 701 إلى 800 من نتائج 8636
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
