مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 308 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$307,857,510,246
القيمة السوقية
0.2%
$36,882,723,992
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,197,476,546 | $184,220,394,249 | $189,684,687,599 | 0.9711927545714105 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,657,241,839 | $73,388,362,161 | $73,390,403,018 | 0.9999721917662395 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,199,367 | $10,966,293,976 | $10,967,339,436 | 0.9999046751108365 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,238,588 | $4,651,509,172 | $4,648,796,024 | 1.0005836237605026 | ||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $274,248,582 | $4,457,609,686 | $4,457,609,686 | 1.0 | |||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $110,049,025 | $3,942,423,052 | $3,942,423,052 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,925,637 | $3,148,661,530 | $3,148,661,530 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,784,536 | $2,869,018,698 | $2,869,018,698 | 1.0 | |||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $414,938 | $2,156,288,175 | $2,156,288,175 | 1.0 | |||
| 46 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,034,717 | $1,588,099,978 | $1,588,103,959 | 0.9999974937748485 | |||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,268,897 | $1,539,640,992 | $1,539,640,992 | 0.9999999999999997 | |||
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $123,804 | $1,421,323,360 | $1,421,323,360 | 1.0 | |||
| 56 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $690,372 | $1,318,589,996 | $1,318,589,996 | 1.0 | |||
| 63 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,870,910 | $1,036,296,470 | $1,036,296,470 | 1.0 | |||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,241,279 | $918,408,537 | $918,408,537 | 1.0 | |||
| 77 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,482,730 | $727,424,887 | $727,424,887 | 1.0 | |||
| 86 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,286,079 | $598,101,074 | $598,101,074 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.8% | 0.0% | 0.1% | $12,428.11 | $552,406,930 | $552,406,930 | 1.0 | |||
| 91 |
YLDS
YLDS
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,961,305 | $534,846,830 | $569,491,285 | 0.9391659615425276 | ||
| 93 |
USX
USX
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,656,015 | $517,768,512 | $517,768,512 | 1.0 | ||
| 97 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,063,049 | $493,741,157 | $493,741,157 | 1.0 | |||
| 98 |
A7A5
A7A5
|
شراء
|
$0.01252 | 0.0% | 0.8% | 1.4% | 5.8% | $1,580.65 | $491,128,009 | $491,128,009 | 1.0 | ||
Binance-Peg BUSD
BUSD
|
$1.54 | 2.6% | 38.2% | 66.9% | 50.8% | $54,729.96 | $434,945,231 | $434,945,231 | 0.9999999999986638 | ||||
| 104 |
EURC
EURC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $12,073,374 | $421,683,302 | $421,683,302 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $61,779,013 | $347,263,753 | $347,263,753 | 1.0 | |||
| 123 |
apxUSD
APXUSD
|
$0.8715 | 0.1% | 0.1% | 0.1% | 12.9% | $593,521 | $316,900,319 | $316,900,319 | 0.9999999999999998 | |||
| 140 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.1% | 58.0% | $827,603 | $237,375,508 | $237,375,508 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.0% | $18,279,987 | $206,567,736 | $206,568,057 | 0.9999984467348467 | |||
| 167 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $621,513 | $185,313,039 | $185,313,039 | 1.0 | |||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $48,335.22 | $174,275,989 | $174,275,989 | 1.0 | ||||
| 176 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,044,369 | $173,325,011 | $173,325,011 | 1.0 | |||
| 187 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $395,367 | $158,217,907 | $158,462,403 | 0.9984570743017812 | |||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.1% | 0.1% | 0.2% | 0.3% | $1,610.40 | $158,188,924 | $158,188,924 | 0.9999999999999998 | |||
| 196 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4,585,067 | $149,585,520 | $319,563,164 | 0.46809375000000003 | |||
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.4% | $5,383,145 | $147,567,167 | $147,567,167 | 1.0 | |||
Noble USDC
USDC.N
|
$0.9999 | 0.1% | 0.1% | 0.4% | 0.1% | $80,301.21 | $131,975,037 | $131,973,624 | 1.0000107074154339 | ||||
| 219 |
Zedxion USDZ
USDZ
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $62,763.30 | $127,441,396 | $86,783,666,633 | 0.0014684951823790101 | |||
| 220 |
CASH
CASH
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,821,563 | $126,758,841 | $126,758,841 | 1.0000000000003073 | ||
| 236 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $22,396.77 | $112,925,159 | $112,925,159 | 0.9999999999999996 | |||
| 239 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,112,444 | $109,400,663 | $109,400,898 | 0.9999978507628734 | |||
| 241 |
Avant USD
AVUSD
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.3% | $1,075.12 | $108,901,053 | $108,901,053 | 0.9999999999999992 | |||
| 246 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $800,655 | $105,875,870 | $105,875,870 | 1.0 | |||
| 247 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $449,069 | $105,470,906 | $105,309,985 | 1.0015280653280794 | |||
| 260 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $320,921 | $99,840,422 | $99,840,422 | 1.0 | |||
| 264 |
USDa
USDA
|
$0.9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5.27 | $96,194,157 | $96,194,157 | 1.0 | |||
| 283 |
USDA
USDA
|
$0.9726 | 0.2% | 0.5% | 1.0% | 1.8% | $839,672 | $84,581,458 | $85,791,244 | 0.9858984968846594 | |||
| 296 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,052.35 | $79,303,014 | $79,303,014 | 1.0 | |||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3.20 | $75,663,183 | $75,663,183 | 1.0 | |||
| 310 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2,989.70 | $74,901,685 | $74,901,685 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 311 |
Felix feUSD
FEUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $68,601.55 | $74,829,147 | $8,879,746,466 | 0.00842694634612594 | |||
| 318 |
Crown BRLV
BRLV
|
$0.1954 | 0.0% | 0.0% | 1.2% | 0.2% | $206.30 | $72,667,140 | $72,667,140 | 0.9999999999999998 | |||
| 331 |
XDAI
XDAI
|
شراء
|
$0.9917 | 0.9% | 1.5% | 1.0% | 0.9% | $81,165.53 | $68,256,337 | $68,270,360 | 0.9997946080043759 | ||
| 334 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,930,636 | $66,836,687 | $66,836,687 | 0.9999999999999999 | |||
| 335 |
DAI on PulseChain
DAI
|
شراء
|
$0.001502 | 1.5% | 3.7% | 14.8% | 14.4% | $235,336 | $66,685,023 | $66,685,023 | 1.0 | ||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $638,563 | $65,520,056 | $65,520,056 | 1.0 | |||
| 348 |
Precious Metals USD
PMUSD
|
$0.6806 | 0.1% | 0.4% | 7.6% | 0.7% | $12,460.82 | $63,974,591 | $63,974,591 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $651,832 | $55,860,088 | $55,919,460 | 0.9989382572408219 | |||
| 409 |
Brazilian Digital
BRZ
|
$0.1923 | 0.0% | 0.7% | 1.6% | 1.0% | $12,514.70 | $51,197,543 | $51,197,543 | 0.9999999999999997 | |||
| 412 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,194.76 | $50,024,351 | $50,024,351 | 1.0 | |||
| 413 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.08 | $50,012,849 | $50,012,849 | 1.0 | |||
| 417 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,392,383 | $49,553,350 | $49,553,350 | 1.0 | |||
| 419 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,155,566 | $48,886,202 | $48,886,202 | 1.0 | |||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $143,471 | $45,762,193 | $45,762,193 | 1.0 | ||||
| 458 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.0% | $98,628.89 | $44,205,187 | $90,576,082 | 0.4880448155339087 | ||
| 472 |
MegaUSD
USDM
|
$1.01 | 3.1% | 0.2% | 1.3% | 85.8% | $68,638.18 | $42,676,166 | $42,676,166 | 1.0 | |||
| 476 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 0.6% | 1.5% | $21,976.23 | $42,179,260 | $42,179,265 | 0.9999998928407012 | |||
| 477 |
JPY Coin
JPYC
|
$0.006171 | 0.0% | 0.3% | 0.0% | 1.4% | $12,229.68 | $41,994,804 | $41,994,804 | 1.0 | |||
| 504 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $311,770 | $38,852,062 | $38,852,062 | 1.0 | |||
| 506 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.3% | $962,333 | $38,620,098 | $38,620,098 | 1.0 | |||
| 523 |
BUSD
BUSD
|
$0.9926 | 0.3% | 0.3% | 0.3% | 0.5% | $201.42 | $37,561,081 | $37,561,081 | 1.0 | |||
| 534 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,949.29 | $35,938,012 | $35,938,012 | 0.9999999999999998 | |||
| 561 |
Metronome Synth USD
MSUSD
|
$0.9950 | 0.1% | 0.1% | 0.0% | 0.3% | $3,005,853 | $34,081,072 | $34,081,072 | 1.0 | |||
| 573 |
Hive Dollar
HBD
|
$1.01 | 0.2% | 2.0% | 0.1% | 10.4% | $3.25 | $33,479,792 | $33,479,818 | 0.9999991967208487 | |||
| 576 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,667,588 | $32,801,153 | $32,801,153 | 1.0 | |||
| 579 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.6% | $54,641.22 | $32,699,677 | $32,700,285 | 0.9999813992540443 | |||
| 592 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,771,150 | $31,955,981 | $31,955,981 | 1.0 | |||
| 593 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,701,039 | $31,947,385 | $31,947,385 | 1.0 | |||
| 594 |
Resupply USD
REUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.4% | $31,117.05 | $31,939,311 | $31,939,311 | 0.9999999999999999 | |||
| 599 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.5% | 0.0% | $14,002.91 | $31,624,968 | $31,624,968 | 1.0 | |||
| 601 |
TerraClassicUSD
USTC
|
$0.005644 | 0.4% | 0.3% | 0.4% | 3.2% | $1,044,094 | $31,452,196 | $34,290,294 | 0.9172332096214055 | |||
| 614 |
Noon USN
USN
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $4.19 | $30,509,057 | $30,509,057 | 1.0 | |||
| 615 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5,654.88 | $30,367,717 | $30,367,717 | 1.0 | |||
| 626 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $258,100 | $29,098,827 | $29,099,472 | 0.9999778124329007 | |||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.1% | $466,932 | $27,862,456 | $27,863,179 | 0.9999740426881552 | |||
| 639 |
Mezo USD
MUSD
|
$0.9929 | 0.1% | 0.0% | 0.1% | 0.5% | $25,496.70 | $27,767,477 | $27,767,477 | 0.9999999999999998 | |||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.6% | $42,401.75 | $27,528,348 | $27,528,348 | 0.9999999999999998 | |||
| 672 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9973 | 0.2% | 0.4% | 0.3% | 0.2% | $126,361 | $25,896,055 | $25,896,055 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0.9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13.99 | $25,606,645 | $25,606,645 | 1.0 | |||
| 695 |
Hex Trust USD
USDX
|
$0.9994 | 0.0% | 0.5% | 0.0% | 0.0% | $54,940.54 | $23,846,111 | $23,846,111 | 1.0 | |||
| 715 |
Electronic USD
EUSD
|
$0.9990 | 0.2% | 0.2% | 0.3% | 0.1% | $225,769 | $23,226,479 | $23,226,479 | 0.9999999999999997 | |||
| 721 |
BRLA Digital BRLA
BRLA
|
$0.1930 | 0.0% | 0.4% | 2.1% | 0.7% | $170,771 | $22,876,985 | $22,884,569 | 0.9996686029760412 | |||
| 749 |
USDH
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52,914.07 | $21,353,392 | $99,990,524,425 | 0.00021355415206204644 | |||
| 760 |
Main Street USD
MSUSD
|
$0.2803 | 7.6% | 11.3% | 13.4% | 67.5% | $4,460.82 | $20,847,205 | $20,847,205 | 1.0 | |||
| 773 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.7% | 0.7% | 0.3% | $18,681.90 | $19,918,466 | $19,918,366 | 1.0000050212276717 | |||
| 778 |
JPY Coin
JPYC
|
$0.007466 | 0.1% | 39.4% | 0.5% | 10.3% | $292.57 | $19,635,690 | $19,635,690 | 0.9999999999999998 | |||
| 792 |
JPY Coin v1
JPYC
|
$0.007610 | 0.0% | 2.1% | 2.5% | 10.1% | $500.18 | $19,111,009 | $19,111,009 | 0.9999999999999998 | |||
| 806 |
NXUSD
NXUSD
|
$0.9596 | 1.7% | 3.9% | 2.7% | 29.1% | $7,666.34 | $18,227,419 | $18,227,419 | 0.9999999999999996 | |||
WEMIX Dollar
WEMIX$
|
$0.9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62,327.43 | $14,447,920 | $14,443,042 | 1.0003377337830723 | ||||
عرض 1 إلى 100 من نتائج 402
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.2%
|
$307,857,510,246
|
|
عملة USD المستقرة
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.2%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
1.0%
|
|
|
Us Treasury Backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
0.6%
|
|
|
عملة EUR المستقرة
|
1.5%
|
|
|
Rub Stablecoin
|
0.8%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat Backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
