Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 $USDC issuer Circle receives approval to operate as a federally regulated US trust bank.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.27 Trillion, a 1.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $50.9 Billion.
Bitcoin dominance is at 56.7% and Ethereum dominance is at 9.57%.
CoinGecko is now tracking 17,490 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 4 hours ago
$2,267,125,999,641
Market Cap
1.2%
$50,924,028,383
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5858 |
EmotiGuy
JOE
|
$0.00003499 | 5.2% | 7.6% | 54.9% | 0.0% | $13,170.30 | $34,990.04 | $34,990.04 | 1.0 |
|
||
| 5814 |
SNIFF
$SNIFF
|
$0.00003597 | 0.2% | 16.8% | 12.9% | 11.9% | $736.31 | $34,886.48 | $34,886.48 | 1.0 |
|
||
| 7596 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,824.57 | $34,824.57 | 1.0 |
|
||
| 5815 |
Kermit
KERMIT
|
$0.00003474 | 0.1% | 11.6% | 23.6% | 13.8% | $69.48 | $34,739.64 | $34,739.64 | 1.0 |
|
||
| 5816 |
Sacabam
SCB
|
$0.098697 | 0.3% | 0.5% | 1.9% | 0.1% | $6.54 | $34,737.20 | $40,867.29 | 0.85 |
|
||
| 5817 |
Rocky the dog
ROCKY
|
$0.00003466 | 0.2% | 3.9% | 4.7% | 23.3% | $38.24 | $34,660.79 | $34,660.79 | 1.0 |
|
||
| 5818 |
Solscape
XP
|
$0.00003555 | 0.2% | 19.6% | 33.1% | 0.0% | $3,986.90 | $34,581.42 | $34,581.42 | 1.0 |
|
||
| 5819 |
EARNFI
EARNFI
|
$0.00003654 | 1.2% | 1.1% | 25.9% | 173.3% | $1,569.69 | $34,525.63 | $35,663.04 | 0.97 |
|
||
| 5820 |
Legend
$LEGEND
|
$0.00003821 | 0.8% | 9.8% | 9.8% | 0.9% | $29.84 | $34,435.78 | $38,198.31 | 0.9 |
|
||
| 5821 |
Bonk 2.0 (Sol)
BONK2.0
|
$0.094193 | 0.2% | 8.2% | 1.3% | 17.1% | $173.09 | $34,351.91 | - |
|
|||
| 5822 |
Shadows Of Hope
SOH
|
$0.00003477 | 0.4% | 1.9% | 5.1% | 23.3% | $213.52 | $34,298.92 | $34,298.92 | 1.0 |
|
||
| 5823 |
RAMCOIN
RAM
|
$0.00003426 | 2.1% | 22.5% | 16.3% | 55.8% | $2,715.04 | $34,236.36 | $34,236.36 | 1.0 |
|
||
| 5824 |
Multiverse Capital
MVC
|
$0.073692 | 0.0% | 17.7% | 19.3% | 91.8% | $0.003112 | $34,231.20 | $34,231.20 | 1.0 |
|
||
| 5825 |
PIP
PIP
|
$0.00006280 | 0.0% | 9.9% | 30.0% | 42.2% | $79.94 | $34,218.98 | $59,673.22 | 0.57 |
|
||
| 5826 |
Algo Pub
ALGOPUB
|
$0.00004271 | 0.2% | 7.8% | 29.8% | 0.0% | $730.82 | $34,200.13 | $42,698.76 | 0.8 |
|
||
| 5827 |
Defina Finance
FINA
|
$0.0005802 | 0.0% | 15.8% | 15.4% | 13.8% | $1.42 | $34,174.03 | $34,174.03 | 1.0 |
|
||
| 5828 |
Gas Town
GAS
|
Buy
|
$0.00003414 | 0.2% | 13.6% | 47.9% | 34.9% | $2,210.23 | $34,132.68 | $34,132.68 | 1.0 |
|
|
| 5862 |
Base Pro Shops
BPS
|
$0.00003413 | 0.0% | 2.6% | 5.1% | 20.5% | $103.04 | $34,132.34 | $34,132.34 | 1.0 |
|
||
| 5829 |
The Sperm Whale
SPERMWHALE
|
$0.00003406 | 0.2% | 2.1% | 11.7% | 3.1% | $3.91 | $34,058.05 | $34,058.05 | 1.0 |
|
||
| 5830 |
Shibetoshi Nakamoto
BILLY
|
$0.00003549 | 5.7% | 3.5% | 28.5% | 2.9% | $1,310.71 | $34,056.81 | $34,056.81 | 1.0 |
|
||
| 5831 |
Hyperstable USD
USH
|
$1.25 | 0.6% | 1.1% | 3.4% | 14.4% | $360.55 | $34,003.51 | $34,003.51 | 1.0 |
|
||
| 5832 |
Geoff
GEOFF
|
$0.00003399 | 0.1% | 0.3% | 2.8% | 28.2% | $85.05 | $33,992.20 | $33,992.20 | 1.0 |
|
||
| 5833 |
Yobi
YOBI
|
$0.078072 | 0.1% | 0.1% | 5.9% | 4.3% | $27.85 | $33,959.77 | $33,959.77 | 1.0 |
|
||
| 5834 |
Kurumi
KURUMI
|
$0.00003392 | 0.3% | 0.2% | 0.9% | 7.7% | $97.35 | $33,925.98 | $33,925.98 | 1.0 |
|
||
| 5860 |
fomolt
FOMOLT
|
$0.063390 | 0.0% | 3.7% | 3.8% | 13.1% | $4.33 | $33,896.51 | $33,896.51 | 1.0 |
|
||
| 5816 |
Checkr
$CHECKR
|
$0.068278 | 0.1% | 5.0% | 10.8% | 24.5% | $868.30 | $33,890.48 | $82,781.60 | 0.41 |
|
||
| 5835 |
GNME MINING GAME
GNME
|
$0.004903 | 0.2% | 2.5% | 2.7% | 18.5% | $20.00 | $33,882.78 | $85,771.33 | 0.4 |
|
||
| 5836 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0.00005953 | 1.0% | 0.7% | 27.9% | 79.7% | $317.02 | $33,877.96 | $33,877.96 | 1.0 |
|
||
| 5837 |
HERMES
HERMES
|
$0.001759 | 0.0% | 0.7% | 1.0% | 14.4% | $164.77 | $33,826.40 | $33,826.40 | 1.0 |
|
||
| 5838 |
ZeroSwap
ZEE
|
$0.0003379 | 0.2% | 0.0% | 213.4% | 147.1% | $5.94 | $33,793.79 | $33,793.79 | 1.0 |
|
||
| 5839 |
crypto guy
CRYPTO GUY
|
$0.00003555 | 0.2% | 3.9% | 20.5% | 5.1% | $515.75 | $33,773.54 | $35,551.10 | 0.95 |
|
||
| 5840 |
gooncoin
GOONC
|
$0.00003376 | 0.2% | 3.7% | 3.1% | 25.3% | $177.82 | $33,761.18 | $33,761.18 | 1.0 |
|
||
| 5841 |
BasisOS by Virtuals
BIOS
|
$0.00003375 | 0.8% | 1.2% | 11.9% | 13.6% | $2,689.00 | $33,735.95 | $33,735.95 | 1.0 |
|
||
| 5842 |
Shib Owes You
SOU
|
$0.00003373 | 0.5% | 1.0% | 11.1% | 31.4% | $103.90 | $33,712.05 | $33,712.05 | 1.0 |
|
||
| 5843 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$61.96 | 0.3% | 2.2% | 1.8% | 2.0% | $55,863.91 | $33,666.99 | $33,666.99 | 1.0 |
|
||
| 5844 |
PARADOX
PARADOX
|
$0.03366 | 0.0% | 4.6% | 3.9% | 12.5% | $1.07 | $33,661.49 | $33,661.49 | 1.0 |
|
||
| 5845 |
Chengpang Zhoa
ZHOA
|
$0.00003364 | 0.1% | 0.4% | 7.1% | 8.9% | $578.12 | $33,644.28 | $33,644.28 | 1.0 |
|
||
| 5846 |
PUGWIFHAT
PUGWIF
|
$0.00003365 | 0.3% | 0.0% | 3.1% | 11.5% | $17.32 | $33,641.06 | $33,641.06 | 1.0 |
|
||
| 5847 |
This Is My Iguana
TIMI
|
$0.00003570 | 0.0% | 14.9% | 12.4% | 28.6% | $966.27 | $33,637.19 | $33,637.19 | 1.0 |
|
||
| 5848 |
Archivas
RCHV
|
$0.00003360 | 0.2% | 59.0% | 54.3% | 54.4% | $5,611.72 | $33,607.91 | $33,607.91 | 1.0 |
|
||
| 5849 |
TAIKI INU
TAIKI
|
$0.073692 | 0.7% | 2.8% | 2.3% | 8.6% | $268.23 | $33,580.56 | $33,580.56 | 1.0 |
|
||
| 5850 |
Blue Chip
BLUECHIP
|
$0.00003360 | 0.2% | 1.7% | 15.8% | 13.7% | $4.05 | $33,578.41 | $33,578.41 | 1.0 |
|
||
| 5851 |
WAWA CAT
WAWA
|
$0.00003389 | 0.2% | 2.8% | 0.4% | 48.8% | $350.42 | $33,570.99 | $33,570.99 | 1.0 |
|
||
| 5852 |
BRACKY
BRACKY
|
$0.063397 | 0.0% | 0.1% | 0.8% | 37.2% | $7.91 | $33,500.73 | $33,974.21 | 0.99 |
|
||
| 5853 |
Billy Base
BILLY
|
$0.00003465 | 0.0% | 0.0% | 0.1% | 15.9% | $93.59 | $33,436.44 | $33,436.44 | 1.0 |
|
||
| 5854 |
Ember
EMBER
|
$0.063665 | 0.0% | 0.4% | 0.6% | 18.0% | $4.00 | $33,404.71 | $36,652.19 | 0.91 |
|
||
| 5855 |
retardcoin
RETARD
|
$0.00003339 | 0.2% | 2.5% | 14.7% | 16.6% | $7.93 | $33,383.54 | $33,383.54 | 1.0 |
|
||
| 5856 |
Eggdog
EGG
|
$0.00003337 | 0.2% | 1.6% | 4.9% | 37.3% | $15.09 | $33,373.75 | $33,373.75 | 1.0 |
|
||
| 5857 |
Ansemius Bulleus
ANSEMIUS
|
$0.00003330 | 1.6% | 43.8% | 0.0% | 0.0% | $23,690.02 | $33,295.23 | $33,295.23 | 1.0 |
|
||
| 5858 |
Strawberita
STRAWBERITA
|
$0.00003325 | 0.4% | 26.8% | 33.0% | 108.7% | $5,076.69 | $33,230.88 | $33,230.88 | 1.0 |
|
||
| 5859 |
MetaDOS
SECOND
|
$0.053328 | 0.1% | 0.5% | 0.1% | 2.1% | $5.45 | $33,180.69 | $33,180.69 | 1.0 |
|
||
| 5860 |
Make Europe Great Again
MEGA
|
$0.00003321 | 0.2% | 4.1% | 11.1% | 10.2% | $77.79 | $33,178.51 | $33,178.51 | 1.0 |
|
||
| 5861 |
toona
TOONA
|
$0.00003513 | 1.3% | 12.2% | 19.8% | 344.1% | $119.89 | $33,154.31 | $33,154.31 | 1.0 |
|
||
| 5862 |
Grizzly Honey
GHNY
|
$0.01869 | 0.2% | 0.3% | 1.1% | 33.1% | $6.04 | $33,103.79 | $33,103.79 | 1.0 |
|
||
| 5863 |
Moo
MOO
|
$0.0107880 | 0.7% | 3.4% | 25.5% | 41.3% | $782.86 | $33,097.39 | $33,097.39 | 1.0 |
|
||
| 5864 |
龙Long
龙LONG
|
$0.00003306 | 0.2% | 0.0% | 9.5% | 9.8% | $1.87 | $33,063.34 | $33,063.34 | 1.0 |
|
||
| 5865 |
THE AMERICA PARTY
TAP
|
$0.00003305 | 0.8% | 2.7% | 1.2% | 3.3% | $1,295.46 | $33,043.06 | $33,043.06 | 1.0 |
|
||
| 5866 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.00 | 0.0% | 0.8% | 8.7% | 0.0% | $4.99 | $33,001.63 | $33,001.63 | 1.0 |
|
||
| 5867 |
croc cat
CROC
|
$0.00003297 | 0.2% | 4.6% | 26.1% | 74.3% | $1,085.89 | $32,966.64 | $32,966.64 | 1.0 |
|
||
| 5868 |
DOGEai
$DOGEAI
|
$0.00003293 | 1.6% | 2.2% | 8.0% | 4.2% | $223.87 | $32,910.47 | $32,910.47 | 1.0 |
|
||
| 5869 |
Uni
UNI
|
Buy
|
$0.00003286 | 0.3% | 30.6% | 33.7% | 46.7% | $2,654.13 | $32,850.62 | $32,850.62 | 1.0 |
|
|
| 5852 |
TBAG
TBAG
|
$0.0001419 | 1.4% | 6.4% | 26.8% | 34.8% | $73.18 | $32,827.81 | $141,905 | 0.23 |
|
||
| 5870 |
Hotdog
HOTDOG
|
$0.063281 | 0.1% | 1.9% | 10.7% | 11.6% | $175.51 | $32,806.54 | $32,806.54 | 1.0 |
|
||
| 5838 |
TRARDUN (TRN)
TRARDUN (TRN)
|
$0.00003278 | 0.0% | 0.0% | 0.2% | 2.1% | $5.78 | $32,783.27 | $32,783.27 | 1.0 |
|
||
| 5871 |
SolDoge
SDOGE
|
$0.053270 | 0.1% | 1.2% | 0.1% | 39.1% | $49.03 | $32,699.31 | $32,699.31 | 1.0 |
|
||
| 5872 |
Griffain New Hedge Fund
CITADAIL
|
$0.00003267 | 0.2% | 1.9% | 7.0% | 19.1% | $6.36 | $32,670.17 | $32,670.17 | 1.0 |
|
||
| 5873 |
Kimchi Coin
KIMCHI
|
$0.083265 | 4.1% | 2.4% | 12.0% | 27.9% | $1,232.41 | $32,651.37 | $32,651.37 | 1.0 |
|
||
| 5874 |
MangaNow
MGN
|
$0.06529 | 0.1% | 1.7% | 7.5% | 55.2% | $296.20 | $32,644.34 | $32,644.34 | 1.0 |
|
||
| 5875 |
GRIPPY
GRIPPY
|
$0.00003264 | 0.0% | 2.1% | 1.2% | 14.1% | $12.33 | $32,639.98 | $32,639.98 | 1.0 |
|
||
| 5876 |
Neuracat
NCAT
|
$0.077758 | 0.1% | 0.7% | 2.6% | 14.2% | $147.64 | $32,637.93 | $32,637.93 | 1.0 |
|
||
| 5877 |
Crumbcat
CRUMB
|
$0.00003261 | 6.0% | 5.8% | 7.6% | 50.5% | $1,058.08 | $32,588.20 | $32,588.20 | 1.0 |
|
||
| 5878 |
Cope
COPE
|
$0.001682 | 0.0% | 0.1% | 0.7% | 1.3% | $5.20 | $32,556.21 | $84,080.98 | 0.39 |
|
||
| 5879 |
You Looked
CIRCLE
|
$0.00003261 | 0.2% | 0.2% | 6.0% | 14.9% | $9.91 | $32,517.09 | $32,517.09 | 1.0 |
|
||
| 5880 |
chrono.tech
TIME
|
$0.04572 | 0.0% | 81.9% | 83.5% | 88.0% | $28.17 | $32,468.94 | $32,468.94 | 1.0 |
|
||
| 5881 |
69420
69420
|
$0.065193 | 0.1% | 1.8% | 7.5% | 28.2% | $153.27 | $32,458.93 | $36,051.46 | 0.9 |
|
||
| 5882 |
MAGA PEPE
MAGAPEPE
|
$0.0127703 | 0.2% | 5.0% | 4.0% | 33.9% | $203.23 | $32,405.64 | $32,405.64 | 1.0 |
|
||
| 5883 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89.24 | 0.2% | 1.1% | 0.9% | 3.9% | $4,387.04 | $32,366.27 | $32,366.27 | 1.0 |
|
||
| 5884 |
Coinbase Global Inc ST0x
WTCOIN
|
$160.70 | 0.6% | 2.4% | 4.4% | 1.9% | $4,989.28 | $32,289.30 | $32,289.30 | 1.0 |
|
||
| 5885 |
Department Of Government Efficiency
D.O.G.E
|
$0.063226 | 0.1% | 1.7% | 0.2% | 6.0% | $113.43 | $32,255.90 | $32,255.90 | 1.0 |
|
||
| 5886 |
Leviathan Points
SQUID
|
$0.001290 | 0.2% | 2.3% | 2.3% | 22.7% | $35.63 | $32,240.71 | $32,240.71 | 1.0 |
|
||
| 5887 |
BitDoctorAI
AIDD
|
$0.00003222 | 0.2% | 1.6% | 5.4% | 2.1% | $18.49 | $32,216.26 | $32,216.26 | 1.0 |
|
||
| 5888 |
TheSpaceShibaInu
ASTROID
|
$0.00003225 | 0.2% | 2.2% | 31.5% | 52.3% | $250.94 | $32,211.82 | $32,211.82 | 1.0 |
|
||
| 5889 |
Web3 Whales
W3W
|
$0.0003493 | 0.2% | 0.2% | 32.3% | 63.7% | $25.08 | $32,114.77 | $34,932.75 | 0.92 |
|
||
| 5890 |
Reflect
RFL
|
$0.001284 | 0.0% | 0.3% | 19.4% | 42.8% | $6.31 | $32,104.61 | $32,104.61 | 1.0 |
|
||
| 5891 |
Baby Ethereum
BABYETH
|
$0.00006415 | 0.0% | 0.2% | 34.1% | 46.6% | $21,412.99 | $32,075.46 | $64,150.93 | 0.5 |
|
||
| 5892 |
Crosswalk
CSW
|
$0.053863 | 0.2% | 1.9% | 1.5% | 5.2% | $195.90 | $31,981.52 | $31,981.52 | 1.0 |
|
||
| 5893 |
VEMP Horizon
VEMP
|
$0.00006395 | 0.0% | 1.8% | 1.4% | 41.6% | $21.15 | $31,975.54 | $31,975.54 | 1.0 |
|
||
| 5894 |
bullish
BULLISH
|
$0.00003193 | 0.2% | 1.2% | 3.2% | 31.5% | $29.99 | $31,930.10 | $31,930.10 | 1.0 |
|
||
| 5895 |
Kimchicoin
KIMCHI
|
$0.00003189 | 0.2% | 3.7% | 16.1% | 31.8% | $482.91 | $31,886.66 | $31,886.66 | 1.0 |
|
||
| 5896 |
Genius
GENIUS
|
$0.00004783 | 0.2% | 4.5% | 6.5% | 8.0% | $104.88 | $31,798.08 | $31,798.08 | 1.0 |
|
||
| 5897 |
Centric Swap
CNS
|
$0.004349 | 0.2% | 4.7% | 14.9% | 0.1% | $523.50 | $31,738.62 | $31,738.62 | 1.0 |
|
||
| 5898 |
Mento Colombian Peso
COPM
|
$0.0003002 | 0.0% | 0.3% | 1.3% | 7.0% | $193.96 | $31,728.69 | $31,728.69 | 1.0 |
|
||
| 5899 |
NICE
NICE
|
$0.00003172 | 0.3% | 7.5% | 28.2% | 26.1% | $2,779.53 | $31,697.17 | $31,697.17 | 1.0 |
|
||
| 5900 |
Ginnan Doge's Brother
GINNAN
|
$0.063170 | 0.1% | 0.4% | 10.9% | 18.0% | $182.78 | $31,696.64 | $31,696.64 | 1.0 |
|
||
| 5901 |
TAOCat by Virtuals
TAOCAT
|
$0.00003165 | 0.8% | 11.7% | 10.6% | 6.3% | $2.87 | $31,637.48 | $31,637.48 | 1.0 |
|
||
| 5885 |
Crypto winter
CRYPTO WINTER
|
$0.00003160 | 1.0% | 3.3% | 10.4% | 8.6% | $5,665.75 | $31,593.57 | $31,593.57 | 1.0 |
|
||
| 5902 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4.75 | 0.1% | 2.3% | 4.5% | 7.3% | $72,104.93 | $31,526.55 | $31,526.55 | 1.0 |
|
||
| 5903 |
SmartCodedBot
SMART
|
$0.063146 | 0.0% | 0.0% | 3.1% | 43.0% | $28.29 | $31,463.81 | $31,463.81 | 1.0 |
|
||
| 5904 |
Gravity Finance [OLD]
GFI
|
$0.00008924 | 0.2% | 0.8% | 0.5% | 42.9% | $11.23 | $31,436.07 | $107,087 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 5905 |
Binance Yellow Robot
BINA
|
$0.00003139 | 0.2% | 0.0% | 4.2% | 74.6% | $11.95 | $31,390.03 | $31,390.03 | 1.0 |
|
||
| 5906 |
make no mistakes
CLAUDE
|
$0.00003135 | 0.2% | 8.8% | 13.9% | 7.2% | $2,711.14 | $31,344.33 | $31,344.33 | 1.0 |
|
Showing 6001 to 6100 of 8929 results
Rows
Featured Articles
