Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 $USDC issuer Circle receives approval to operate as a federally regulated US trust bank.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.29 Trillion, a 0.7% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $43.7 Billion.
Bitcoin dominance is at 56.2% and Ethereum dominance is at 9.61%.
CoinGecko is now tracking 17,505 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2,292,997,811,406
Market Cap
0.7%
$43,670,203,409
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5793 |
ALERT.ai
ALERT.AI
|
$0.1467 | 0.0% | 3.4% | 0.0% | 0.0% | $42,955.58 | $42,096.22 | $146,699 | 0.29 |
|
||
| 5794 |
Aidp.store
AIDP
|
$0.00005266 | 11.7% | 60.4% | 80.0% | 54.6% | $3,351.88 | $42,067.36 | $52,663.86 | 0.8 |
|
||
| 5795 |
Vortex
VRTX
|
$0.04424 | 0.0% | 0.1% | 38.8% | 90.0% | $188.03 | $42,028.16 | $44,240.17 | 0.95 |
|
||
| 5796 |
real.
REAL
|
Buy
|
$0.00004195 | 0.2% | 1.3% | 12.1% | 15.8% | $79.12 | $41,952.66 | $41,952.66 | 1.0 |
|
|
| 5797 |
Liquid Solana Derivative
LSD
|
$0.00009965 | 0.2% | 0.7% | 5.5% | 16.6% | $53.45 | $41,923.65 | $41,923.65 | 1.0 |
|
||
| 5798 |
Burt
BURT
|
$0.00004180 | 0.3% | 1.0% | 20.0% | 336.3% | $14,661.13 | $41,865.42 | $41,865.42 | 1.0 |
|
||
| 5799 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$171.47 | 0.3% | 0.0% | 0.0% | 0.0% | $41,844.38 | $41,826.35 | $41,826.35 | 1.0 |
|
||
| 5800 |
BreadHeads
CRUMBS
|
$0.00004175 | 0.1% | 1.7% | 10.9% | 20.1% | $293.36 | $41,746.23 | $41,746.23 | 1.0 |
|
||
| 5801 |
ArgentinaCoin
ARG
|
$0.00004172 | 0.4% | 1.8% | 21.0% | 38.4% | $100.85 | $41,716.07 | $41,716.07 | 1.0 |
|
||
| 5802 |
Glory Cat
GCAT
|
$0.063890 | 0.2% | 0.5% | 0.0% | 11.0% | $146.59 | $41,678.46 | $53,721.67 | 0.78 |
|
||
| 5803 |
MangoMan Intelligent
MMIT
|
$0.0101982 | 0.2% | 2.0% | 23.8% | 6.3% | $22.98 | $41,616.32 | $41,616.32 | 1.0 |
|
||
| 5804 |
Æ Coin
Æ
|
$0.00004187 | 0.2% | 1.6% | 32.5% | 44.6% | $1.16 | $41,583.58 | $41,583.58 | 1.0 |
|
||
| 5805 |
Ducky Capital AI
DCAI
|
$0.00006140 | 0.2% | 3.2% | 8.0% | 54.4% | $330.02 | $41,502.61 | $61,398.40 | 0.68 |
|
||
| 5806 |
ApeWifHat
APEWIFHAT
|
$0.094142 | 0.2% | 0.5% | 6.3% | 13.7% | $1.34 | $41,423.47 | $41,423.47 | 1.0 |
|
||
| 5807 |
Brainblast
BRAIN
|
$0.00004149 | 0.9% | 5.3% | 29.2% | 0.0% | $4,463.81 | $41,388.63 | $41,388.63 | 1.0 |
|
||
| 5808 |
Kimchi Coin
KIMCHI
|
$0.084137 | 1.9% | 28.6% | 13.1% | 7.8% | $3,737.06 | $41,373.46 | $41,373.46 | 1.0 |
|
||
| 5809 |
BUU
BUU
|
$0.00004136 | 0.2% | 5.4% | 5.7% | 13.6% | $11.64 | $41,284.90 | $41,284.90 | 1.0 |
|
||
| 5810 |
Blink Galaxy
GQ
|
$0.054848 | 0.0% | 0.0% | 0.1% | 0.2% | $4,861.28 | $41,241.02 | $41,241.04 | 1.0 |
|
||
| 5811 |
NOVA
NOVA
|
$0.0003516 | 18.2% | 1.8% | 519.8% | 519.8% | $135.71 | $41,219.71 | $41,219.71 | 1.0 |
|
||
| 5812 |
Based USA
USA
|
$0.00004121 | 0.2% | 0.8% | 1.0% | 7.8% | $70.35 | $41,212.17 | $41,212.17 | 1.0 |
|
||
| 5813 |
AthenaX9
AIX9
|
$0.00008883 | 0.0% | 0.3% | 0.8% | 47.2% | $22.54 | $41,184.30 | $88,828.50 | 0.46 |
|
||
| 5814 |
Albert the Monkey
ALBERT
|
$0.00004119 | 1.8% | 11.0% | 16.4% | 0.0% | $11,512.89 | $41,182.01 | $41,182.01 | 1.0 |
|
||
| 5815 |
OX Coin
OX
|
$0.00001574 | 1.2% | 2.4% | 8.0% | 13.3% | $39.51 | $41,178.37 | $41,178.37 | 1.0 |
|
||
| 5816 |
Fluffey
FLUFFEY
|
$0.00004109 | 0.5% | 2.2% | 20.6% | 34.7% | $196.46 | $41,086.96 | $41,086.96 | 1.0 |
|
||
| 5817 |
GhibliCZ
GHIBLI
|
$0.00004801 | 0.2% | 2.5% | 3.4% | 12.4% | $215.14 | $41,082.05 | $41,082.05 | 1.0 |
|
||
| 5818 |
OpenVPP [Old]
OVPP
|
$0.00004090 | 99.0% | 99.0% | 99.2% | 43.7% | $260.74 | $40,899.26 | $40,899.26 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 5819 |
Gora
GORA
|
$0.001076 | 2.2% | 8.0% | 14.9% | 4.6% | $320.86 | $40,896.38 | $107,622 | 0.38 |
|
||
| 5820 |
Yeet
YEET
|
$0.00005847 | 0.2% | 8.0% | 15.0% | 53.5% | $680.21 | $40,887.23 | $58,470.59 | 0.7 |
|
||
| 5821 |
Sonic Name Service
SNS
|
$0.0007943 | 0.0% | 21.6% | 36.8% | 2.7% | $404.67 | $40,871.23 | $77,537.08 | 0.53 |
|
||
| 5822 |
assface
ASSFACE
|
$0.00004281 | 15.9% | 39.6% | 23.8% | 49.0% | $8,105.30 | $40,859.23 | $42,804.81 | 0.95 |
|
||
| 5823 |
Praxis
PRXS
|
$0.0004086 | 4.0% | 4.0% | 3.8% | 12.7% | $11.84 | $40,858.59 | $40,858.59 | 1.0 |
|
||
| 5824 |
Gigabee AI
GB
|
$0.00004086 | 2.4% | 14.6% | 0.0% | 0.0% | $21,448.07 | $40,855.01 | $40,855.01 | 1.0 |
|
||
| 5825 |
Impossible Finance
IF
|
$0.004043 | 9.7% | 11.6% | 51.7% | 34.3% | $1.80 | $40,777.25 | $40,777.25 | 1.0 |
|
||
| 5826 |
Jarvis
JARVIS
|
$0.00004148 | 0.2% | 0.3% | 4.2% | 3.0% | $62.17 | $40,758.11 | $40,758.11 | 1.0 |
|
||
| 5827 |
Tema
TEMA
|
$0.00004075 | 0.0% | 0.2% | 10.8% | 30.3% | $24.21 | $40,743.69 | $40,743.69 | 1.0 |
|
||
| 5828 |
MYSTERY
MYSTERY
|
$0.0109670 | 0.5% | 2.5% | 11.5% | 73.6% | $298.14 | $40,683.29 | $40,683.29 | 1.0 |
|
||
| 5829 |
APY.Finance
APY
|
$0.0004068 | 1.3% | 1.5% | 0.9% | 13.5% | $6.39 | $40,679.30 | $40,679.30 | 1.0 |
|
||
| 5830 |
Monkey
MONKEY
|
$0.091371 | 0.4% | 0.5% | 5.5% | 9.7% | $159.53 | $40,660.95 | $40,660.95 | 1.0 |
|
||
| 5831 |
Andrea Von Speed
ANDREA
|
$0.00004064 | 0.2% | 6.9% | 38.8% | 32.0% | $485.73 | $40,636.32 | $40,636.32 | 1.0 |
|
||
| 5832 |
Resistance Girl
REGI
|
$0.0004062 | 4.9% | 4.0% | 17.0% | 2.1% | $305.07 | $40,625.28 | $40,625.28 | 1.0 |
|
||
| 5833 |
HODL
HODL
|
$0.00004061 | 0.2% | 0.6% | 5.9% | 80.3% | $1.01 | $40,609.81 | $40,609.81 | 1.0 |
|
||
| 5834 |
CatSolHat
SOLCAT
|
$0.0005798 | 1.7% | 4.0% | 17.5% | 8.6% | $2,624.86 | $40,556.18 | $40,556.18 | 1.0 |
|
||
| 5835 |
Ignis
IGN
|
$0.0005588 | 0.5% | 13.0% | 45.1% | 69.0% | $2,196.83 | $40,469.38 | $40,469.38 | 1.0 |
|
||
| 5836 |
New Ancient DNA
REMUS
|
$0.0109610 | 0.3% | 3.2% | 25.4% | 37.0% | $331.91 | $40,430.90 | $40,430.90 | 1.0 |
|
||
| 5837 |
Maru Dog
MARU
|
$0.065193 | 0.1% | 0.4% | 6.5% | 14.6% | $40.99 | $40,391.13 | $40,391.13 | 1.0 |
|
||
| 5838 |
SoylanaManletCaptainZ
ANSEM
|
$0.066091 | 0.2% | 0.8% | 36.0% | 27.1% | $89.03 | $40,344.39 | $40,344.39 | 1.0 |
|
||
| 5839 |
WTF Opossum
WTFO
|
$0.00004823 | 0.2% | 6.3% | 18.4% | 19.5% | $596.86 | $40,328.28 | $40,328.28 | 1.0 |
|
||
| 5827 |
Bitcos Pro
BOS
|
$0.04681 | 1.7% | 11.5% | 5.8% | 14.4% | $11,129.14 | $40,315.52 | $468,448 | 0.09 |
|
||
| 5840 |
chicken shrimp
CS
|
$0.00004030 | 4.4% | 33.3% | 79.0% | 0.0% | $20,819.74 | $40,301.10 | $40,301.10 | 1.0 |
|
||
| 5841 |
Department Of Government Efficiency
DOGE
|
Buy
|
$0.00008058 | 1.3% | 4.9% | 2.7% | 10.7% | $21.25 | $40,292.73 | $40,292.73 | 1.0 |
|
|
| 5842 |
Universal Basic Compute
UBC
|
$0.00004046 | 0.2% | 0.5% | 5.9% | 15.5% | $3.82 | $40,250.48 | $40,452.98 | 0.99 |
|
||
| 5843 |
Clippy PFP Cult
CLIPPY
|
$0.00004023 | 1.5% | 3.3% | 23.7% | 18.9% | $712.92 | $40,220.54 | $40,220.54 | 1.0 |
|
||
| 5844 |
cyber.sol
CYBER.SOL
|
$0.00004029 | 0.2% | 5.0% | 18.1% | 20.0% | $769.22 | $40,205.42 | $40,205.42 | 1.0 |
|
||
| 5845 |
PettAI
AIP
|
$0.0001180 | 0.2% | 2.9% | 5.1% | 16.5% | $5.91 | $40,149.41 | $55,739.94 | 0.72 |
|
||
| 5846 |
NexA
NEXA
|
$0.064962 | 1.5% | 0.8% | 0.3% | 16.2% | $77.45 | $40,110.76 | $49,619.02 | 0.81 |
|
||
| 5847 |
Apu Apustaja
APU
|
$0.00004057 | 0.2% | 5.1% | 7.9% | 15.1% | $533.95 | $40,088.94 | $40,088.94 | 1.0 |
|
||
| 5848 |
Mia Ko
MIA
|
$0.00004004 | 8.2% | 7.0% | 38.2% | 53.3% | $563.84 | $40,036.15 | $40,036.15 | 1.0 |
|
||
| 5849 |
CHONKY [OLD]
CHONKY
|
$0.077995 | 0.2% | 0.4% | 8.5% | 14.6% | $21.00 | $39,974.11 | $39,974.11 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://data.coingecko.com/coins/33362/sparkline.svg)
|
||
| 5850 |
X8X
X8X
|
$0.0004681 | 1.2% | 3.1% | 3.3% | 4.9% | $8.97 | $39,960.87 | $39,960.87 | 1.0 |
|
||
| 5851 |
İstanbul Başakşehir Fan Token
IBFK
|
$0.02410 | 0.8% | 0.9% | 15.3% | 39.6% | $410.87 | $39,949.97 | $72,315.23 | 0.55 |
|
||
| 5852 |
ANSEM ARMY
🐂🀄️
|
$0.00003984 | 1.2% | 16.7% | 79.1% | 0.0% | $5,022.66 | $39,835.06 | $39,835.06 | 1.0 |
|
||
| 5853 |
LIQUIDIOT
IQUID
|
$0.00003983 | 0.2% | 2.3% | 17.4% | 10.1% | $135.33 | $39,823.65 | $39,823.65 | 1.0 |
|
||
| 5854 |
SKS Cartoon
SKS
|
$0.00003982 | 0.2% | 3.0% | 10.1% | 24.8% | $784.88 | $39,788.29 | $39,788.29 | 1.0 |
|
||
| 5855 |
Vies Token
VIES
|
$0.00004926 | 0.0% | 5.4% | 29.0% | 40.1% | $197.53 | $39,725.66 | $39,725.66 | 1.0 |
|
||
| 5856 |
SCAN
SCAN
|
$0.00003967 | 0.2% | 5.2% | 6.5% | 42.3% | $2,586.43 | $39,676.47 | $39,676.47 | 1.0 |
|
||
| 5857 |
Bitcoin Base
BTC
|
Buy
|
$0.001884 | 0.2% | 3.4% | 16.1% | 47.9% | $34.55 | $39,561.86 | $39,561.86 | 1.0 |
|
|
| 5858 |
Zero
ZERO
|
$0.0003952 | 0.3% | 0.3% | 6.1% | 45.7% | $4.52 | $39,520.44 | $39,520.44 | 1.0 |
|
||
| 5847 |
0x
0X
|
$0.00003951 | 9.9% | 34.3% | 0.0% | 0.0% | $20,762.88 | $39,507.73 | $39,507.73 | 1.0 |
|
||
| 5859 |
solanaclawd
CLAWD
|
$0.00004944 | 0.2% | 4.8% | 141.9% | 9.7% | $1,503.57 | $39,396.27 | $39,396.27 | 1.0 |
|
||
| 5860 |
ZAYA AI
ZAI
|
$0.0009832 | 2.1% | 2.1% | 7.9% | 11.8% | $11.99 | $39,393.96 | $98,325.51 | 0.4 |
|
||
| 5861 |
Pago
PAGO
|
$0.00003939 | 0.2% | 6.5% | 6.9% | 2.9% | $2,721.32 | $39,391.51 | $39,391.51 | 1.0 |
|
||
| 5862 |
DESU
DESU
|
$0.00003936 | 0.3% | 5.5% | 23.6% | 23.5% | $266.03 | $39,363.93 | $39,363.93 | 1.0 |
|
||
| 7389 |
aarna afi 802v2
AFI 802V2
|
$21.94 | 0.4% | 2.8% | 3.5% | 16.9% | $0.00 | $39,358.08 | $39,358.08 | 1.0 |
|
||
| 5863 |
Burger Money
BURGERS
|
$0.064576 | 0.1% | 0.4% | 21.6% | 5.9% | $95.06 | $39,343.10 | $39,343.10 | 1.0 |
|
||
| 5864 |
DinoSwap
DINO
|
$0.0002241 | 0.0% | 0.8% | 0.2% | 44.5% | $10.99 | $39,337.44 | $43,477.90 | 0.9 |
|
||
| 5865 |
Baby BNB
BABYBNB
|
$0.00003933 | 0.2% | 0.1% | 0.9% | 0.4% | $59.29 | $39,330.83 | $39,330.83 | 1.0 |
|
||
| 5866 |
Krasnalcoin
KC
|
$0.00004022 | 0.4% | 0.6% | 8.5% | 11.1% | $4,072.31 | $39,327.30 | $39,327.30 | 1.0 |
|
||
| 5867 |
The Black Whale
BLACKWHALE
|
$0.00003992 | 0.4% | 7.4% | 1.2% | 26.1% | $5,296.32 | $39,311.75 | $39,311.75 | 1.0 |
|
||
| 5868 |
Slop
SLOP
|
$0.00003932 | 0.2% | 1.8% | 4.1% | 18.5% | $162.36 | $39,309.35 | $39,309.35 | 1.0 |
|
||
| 5869 |
Gold
GOLD
|
$0.00003931 | 0.2% | 1.2% | 44.2% | 49.7% | $9.70 | $39,307.10 | $39,307.10 | 1.0 |
|
||
| 5870 |
Cramer Coin
$CRAMER
|
$0.00003929 | 0.3% | 0.8% | 3.5% | 2.6% | $107.60 | $39,291.22 | $39,291.22 | 1.0 |
|
||
| 5871 |
Machines-cash
MACHINES
|
$0.063927 | 0.2% | 2.1% | 2.1% | 16.9% | $68.57 | $39,273.59 | $39,273.59 | 1.0 |
|
||
| 5872 |
NeurochainAI
NCN
|
$0.00008726 | 0.0% | 4.0% | 14.2% | 25.7% | $197.35 | $39,266.44 | $39,266.44 | 1.0 |
|
||
| 5873 |
AGIXBT by Virtuals
AGIXBT
|
$0.00003923 | 2.5% | 7.4% | 4.8% | 4.1% | $10.70 | $39,235.83 | $39,235.83 | 1.0 |
|
||
| 5874 |
Doge Floki Coin [OLD]
DOFI
|
$0.0139327 | 0.2% | 0.9% | 1.4% | 4.4% | $7.40 | $39,174.62 | $39,174.62 | 1.0 |
![doge floki coin [old] (DOFI) 7d chart](https://data.coingecko.com/coins/19563/sparkline.svg)
|
||
| 5875 |
Flappy
FLAPPY
|
$0.079310 | 0.3% | 1.6% | 0.5% | 2.8% | $1.84 | $39,170.54 | $39,170.54 | 1.0 |
|
||
| 5876 |
BeFi Labs
BEFI
|
$0.0004238 | 0.0% | 0.1% | 3.0% | 49.9% | $62.38 | $39,134.12 | $89,008.74 | 0.44 |
|
||
| 5877 |
Doge Caucus
DOGECAUCUS
|
$0.03910 | 0.3% | 1.5% | 1.7% | 11.9% | $4.64 | $39,107.42 | $39,107.42 | 1.0 |
|
||
| 5878 |
Scoutly AI
SCOUT
|
$0.00003903 | 0.2% | 0.1% | 7.0% | 10.6% | $45.12 | $39,033.19 | $39,033.19 | 1.0 |
|
||
| 5879 |
PayAI Network [OLD]
PAYAI
|
$0.00003896 | 0.2% | 0.4% | 7.5% | 12.7% | $75.48 | $38,960.30 | $38,960.30 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5880 |
popeyes
POPEYES
|
$0.00003891 | 3.9% | 53.4% | 0.0% | 0.0% | $66,980.74 | $38,906.46 | $38,906.46 | 1.0 |
|
||
| 5881 |
Dogecast
DOGECAST
|
$0.00003887 | 0.2% | 0.1% | 7.4% | 10.6% | $3.30 | $38,877.13 | $38,877.13 | 1.0 |
|
||
| 5882 |
JADE Protocol
JADE
|
$0.1279 | 0.4% | 1.2% | 5.3% | 17.0% | $603.98 | $38,862.89 | $44,627.84 | 0.87 |
|
||
| 5883 |
Bitcoin AI
BTC
|
Buy
|
$0.001849 | 0.2% | 2.9% | 17.1% | 22.0% | $344.13 | $38,832.09 | $38,832.09 | 1.0 |
|
|
| 5884 |
Scuba
SCUBA
|
$0.00003869 | 1.8% | 10.5% | 67.0% | 80.9% | $3,739.00 | $38,691.64 | $38,691.64 | 1.0 |
|
||
| 5885 |
Akuma Inu
AKUMA
|
$0.075797 | 0.2% | 1.6% | 2.8% | 16.5% | $31.82 | $38,647.52 | $38,647.52 | 1.0 |
|
||
| 5886 |
yuki
YUKI
|
$0.00004984 | 2.5% | 2.9% | 19.6% | 46.4% | $147.05 | $38,630.24 | $49,848.75 | 0.77 |
|
||
| 5887 |
Mento Canadian Dollar
CADM
|
$0.7070 | 0.0% | 0.0% | 1.4% | 1.0% | $49.34 | $38,590.71 | $38,590.71 | 1.0 |
|
||
| 5888 |
Lenny
LENNY
|
$0.00004000 | 1.5% | 13.4% | 35.7% | 47.3% | $1,134.67 | $38,459.26 | $38,459.26 | 1.0 |
|
||
| 5844 |
x402guard
X40G
|
$0.00006157 | 0.4% | 5.8% | 6.7% | 14.0% | $1,293.29 | $38,429.12 | $61,569.72 | 0.62 |
|
||
| 5889 |
Bloomberg Galaxy Crypto Index
BGCI
|
$1.60 | 0.2% | 1.5% | 0.5% | 16.2% | $263.99 | $38,419.80 | $38,419.80 | 1.0 |
|
Showing 5901 to 6000 of 9099 results
Rows
Featured Articles
