加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为49.1 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,520种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,255,523,181,666
总市值
1.4%
$49,096,241,202
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
买
|
$1.41 | 0.6% | 1.0% | 2.5% | 5.9% | $22,639,257 | $454,257,911 | $471,592,403 | 0.96 |
|
|
| 102 |
达世币
DASH
|
买
|
$34.39 | 0.1% | 0.5% | 1.0% | 3.0% | $38,263,770 | $438,875,537 | $438,980,573 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.004914 | 0.1% | 0.6% | 4.4% | 2.3% | $12,423,063 | $422,460,785 | $422,460,785 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $8,659,702 | $421,723,331 | $421,723,331 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,077,785 | $408,077,785 | 1.0 |
|
|
| 105 |
Ether.fi
ETHFI
|
买
|
$0.4339 | 0.2% | 5.7% | 2.4% | 41.7% | $35,130,996 | $402,658,022 | $433,559,566 | 0.93 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6046 | 1.2% | 1.4% | 7.3% | 3.3% | $74,508,311 | $397,517,369 | $604,606,475 | 0.66 |
|
|
| 107 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $2,671,278 | $382,412,647 | $382,412,647 | 1.0 |
|
|
| 108 |
Celestia
TIA
|
买
|
$0.4055 | 0.2% | 0.7% | 4.7% | 24.4% | $31,857,602 | $381,811,430 | $475,404,168 | 0.8 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
买
|
$0.006040 | 0.1% | 1.9% | 7.7% | 10.2% | $47,139,229 | $379,628,622 | $480,064,345 | 0.79 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.2% | 2.3% | 7.5% | 24.8% | $47,487,497 | $372,211,804 | $1,567,775,029 | 0.24 |
|
|
| 111 |
Pyth Network
PYTH
|
买
|
$0.04686 | 1.2% | 1.5% | 20.6% | 21.0% | $22,610,960 | $369,110,423 | $468,712,735 | 0.79 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1597 | 0.3% | 0.8% | 8.8% | 16.5% | $29,348,410 | $358,800,788 | $433,348,538 | 0.83 |
|
|
| 113 |
Sun Token
SUN
|
买
|
$0.01850 | 0.1% | 1.0% | 6.8% | 12.0% | $58,726,098 | $355,761,061 | $368,146,669 | 0.97 |
|
|
| 114 |
Bonk
BONK
|
买
|
$0.054001 | 0.1% | 1.9% | 17.0% | 9.8% | $23,973,553 | $352,011,913 | $352,011,913 | 1.0 |
|
|
| 115 |
SPX6900
SPX
|
买
|
$0.3747 | 0.1% | 0.6% | 5.9% | 14.9% | $3,774,141 | $348,813,336 | $348,813,336 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $55,801,661 | $347,193,862 | $347,193,862 | 1.0 |
|
||
| 117 |
Terra Luna Classic
LUNC
|
买
|
$0.00006113 | 0.9% | 1.0% | 0.2% | 14.6% | $8,286,131 | $337,932,564 | $394,504,449 | 0.86 |
|
|
| 118 |
Sei
SEI
|
买
|
$0.04919 | 0.1% | 1.0% | 1.8% | 4.7% | $18,036,767 | $331,179,016 | $491,850,024 | 0.67 |
|
|
| 119 |
Stacks
STX
|
买
|
$0.1752 | 0.3% | 0.8% | 3.2% | 4.5% | $8,064,600 | $325,019,009 | $325,020,123 | 1.0 |
|
|
| 120 |
apxUSD
APXUSD
|
$0.8688 | 0.1% | 0.0% | 1.0% | 13.1% | $436,354 | $315,907,423 | $315,907,423 | 1.0 |
|
||
| 121 |
Curve DAO
CRV
|
买
|
$0.2055 | 0.1% | 0.2% | 1.7% | 15.3% | $25,051,490 | $315,596,188 | $492,984,768 | 0.64 |
|
|
| 122 |
Kinesis Gold
KAU
|
买
|
$131.02 | 0.1% | 2.9% | 2.9% | 2.4% | $41,960.83 | $312,616,138 | $532,348,653 | 0.59 |
|
|
| 123 |
LayerZero
ZRO
|
买
|
$0.8839 | 0.5% | 4.2% | 3.4% | 6.8% | $17,175,472 | $312,308,080 | $883,940,846 | 0.35 |
|
|
| 124 |
Collector Crypt
CARDS
|
$0.1465 | 1.6% | 6.5% | 21.7% | 34.0% | $3,153,208 | $293,018,404 | $293,018,399 | 1.0 |
|
||
| 125 |
Jito
JTO
|
买
|
$0.5912 | 0.8% | 5.8% | 18.1% | 10.6% | $23,407,774 | $291,802,939 | $591,294,592 | 0.49 |
|
|
| 126 |
Gnosis
GNO
|
买
|
$109.14 | 0.3% | 0.4% | 4.1% | 12.4% | $1,169,977 | $288,068,482 | $327,401,518 | 0.88 |
|
|
| 127 |
CTOC
CTOC
|
$0.05491 | 0.0% | 0.0% | 0.0% | 0.1% | $6.72 | $274,535,427 | $274,535,427 | 1.0 |
|
||
| 128 |
Kite
KITE
|
买
|
$0.1133 | 0.2% | 4.5% | 6.4% | 40.6% | $11,374,028 | $270,857,053 | $1,132,726,266 | 0.24 |
|
|
| 129 |
Bitcoin SV
BSV
|
买
|
$13.38 | 0.4% | 2.3% | 8.1% | 14.8% | $10,599,008 | $268,297,966 | $268,298,969 | 1.0 |
|
|
| 130 |
Immutable
IMX
|
买
|
$0.1329 | 0.2% | 2.2% | 0.4% | 7.0% | $9,740,280 | $265,724,536 | $265,724,536 | 1.0 |
|
|
| 131 |
AINFT
NFT
|
买
|
$0.062679 | 0.1% | 0.6% | 1.1% | 0.2% | $8,935,601 | $265,166,577 | $265,166,577 | 1.0 |
|
|
| 132 |
BitTorrent
BTT
|
买
|
$0.062667 | 0.1% | 0.3% | 0.3% | 0.2% | $6,093,939 | $263,406,633 | $264,197,120 | 1.0 |
|
|
| 133 |
Monad
MON
|
买
|
$0.02224 | 0.1% | 2.9% | 9.4% | 3.4% | $15,502,417 | $263,011,097 | $2,239,353,663 | 0.12 |
|
|
| 134 |
Pendle
PENDLE
|
买
|
$1.52 | 0.9% | 3.5% | 9.1% | 20.4% | $20,649,877 | $259,437,193 | $426,774,149 | 0.61 |
|
|
| 135 |
Olympus
OHM
|
买
|
$17.32 | 0.0% | 1.7% | 2.0% | 4.8% | $4,217.48 | $258,880,141 | $343,512,618 | 0.75 |
|
|
| 136 |
Lido DAO
LDO
|
买
|
$0.3067 | 0.3% | 0.1% | 15.0% | 16.0% | $28,363,683 | $256,506,569 | $306,693,117 | 0.84 |
|
|
| 137 |
Grass
GRASS
|
买
|
$0.3960 | 1.1% | 3.9% | 27.1% | 3.3% | $12,475,079 | $250,290,044 | $395,976,528 | 0.63 |
|
|
| 138 |
Tezos
XTZ
|
买
|
$0.2280 | 0.1% | 2.3% | 10.5% | 2.1% | $7,910,120 | $248,573,691 | $253,129,570 | 0.98 |
|
|
| 139 |
DoubleZero
2Z
|
买
|
$0.07056 | 0.7% | 0.6% | 1.3% | 3.1% | $2,688,549 | $244,802,338 | $705,422,834 | 0.35 |
|
|
| 140 |
Maple Finance
SYRUP
|
买
|
$0.1909 | 0.0% | 0.8% | 18.7% | 44.2% | $13,948,960 | $237,622,991 | $237,622,991 | 1.0 |
|
|
| 141 |
Plasma
XPL
|
买
|
$0.09126 | 0.1% | 1.2% | 13.1% | 2.2% | $36,940,865 | $237,550,048 | $913,654,032 | 0.26 |
|
|
| 142 |
Ultima
ULTIMA
|
买
|
$2,803.63 | 7.2% | 21.8% | 13.1% | 22.6% | $12,519,533 | $237,466,039 | $280,334,843 | 0.85 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9911 | 0.0% | 0.1% | 0.0% | 54.9% | $3,944,277 | $237,421,848 | $237,421,848 | 1.0 |
|
|
| 144 |
Talus
US
|
$0.02366 | 4.9% | 16.1% | 42.7% | 86.4% | $4,303,059 | $236,843,492 | $236,843,492 | 1.0 |
|
||
| 145 |
RealLink
REAL
|
买
|
$0.06869 | 0.1% | 0.0% | 4.8% | 16.7% | $7,233,093 | $227,915,053 | $227,915,053 | 1.0 |
|
|
| 146 |
Conflux
CFX
|
买
|
$0.04342 | 0.3% | 0.9% | 2.1% | 3.2% | $5,583,054 | $226,706,458 | $226,773,388 | 1.0 |
|
|
| 147 |
Telcoin
TEL
|
买
|
$0.002226 | 0.1% | 0.9% | 1.8% | 10.2% | $395,748 | $222,565,588 | $222,565,588 | 1.0 |
|
|
| 148 |
JasmyCoin
JASMY
|
买
|
$0.004492 | 0.4% | 0.1% | 1.5% | 4.4% | $7,331,553 | $222,439,850 | $224,936,648 | 0.99 |
|
|
| 149 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.0% | $315,789 | $221,817,928 | $221,817,928 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1016 | 0.1% | 2.4% | 3.8% | 2.6% | $31,075,866 | $219,410,901 | $436,382,942 | 0.5 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002265 | 0.2% | 2.1% | 2.7% | 8.5% | $11,048,685 | $218,550,791 | $453,072,678 | 0.48 |
|
|
| 152 |
Zebec Network
ZBCN
|
买
|
$0.002176 | 0.1% | 1.2% | 2.6% | 13.5% | $12,558,554 | $217,566,831 | $217,569,365 | 1.0 |
|
|
| 153 |
Kaia
KAIA
|
买
|
$0.03470 | 0.6% | 0.0% | 1.3% | 6.7% | $3,858,073 | $216,965,708 | $203,218,146 | 1.07 |
|
|
| 154 |
KOGE
KOGE
|
买
|
$63.89 | 0.1% | 0.1% | 3.9% | 0.5% | $6,269.47 | $215,957,366 | $215,957,428 | 1.0 |
|
|
| 155 |
aPriori
APR
|
$0.2140 | 0.1% | 5.7% | 4.9% | 8.4% | $3,082,005 | $213,918,658 | $213,918,658 | 1.0 |
|
||
| 156 |
Kinesis Silver
KAG
|
$57.07 | 0.7% | 0.7% | 0.3% | 15.1% | $123,870 | $212,337,969 | $212,210,302 | 1.0 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,346,758 | $206,671,384 | $206,671,598 | 1.0 |
|
||
| 158 |
Quack AI
Q
|
$0.02054 | 0.9% | 2.3% | 13.6% | 19.7% | $6,312,584 | $205,207,226 | $205,207,226 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 159 |
coco
COCO
|
买
|
$0.2020 | 0.3% | 0.6% | 2.7% | 10.6% | $35,339.09 | $201,943,430 | $201,943,430 | 1.0 |
|
|
| 160 |
Starknet
STRK
|
买
|
$0.03034 | 0.2% | 1.3% | 0.8% | 12.4% | $10,345,432 | $199,736,687 | $303,380,408 | 0.66 |
|
|
| 161 |
XPIN Network
XPIN
|
$0.001993 | 1.6% | 7.3% | 44.6% | 63.4% | $12,797,608 | $199,371,430 | $199,371,430 | 1.0 |
|
||
| 162 |
Decred
DCR
|
买
|
$11.13 | 0.1% | 0.8% | 0.4% | 8.6% | $1,196,419 | $194,596,723 | $194,598,096 | 1.0 |
|
|
| 163 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6,277,237 | $192,350,508 | $192,350,508 | 1.0 |
|
||
| 164 |
Ape and Pepe
APEPE
|
买
|
$0.069148 | 0.2% | 0.0% | 0.1% | 18.5% | $21,175,020 | $192,084,246 | $192,084,246 | 1.0 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,717,605 | $191,717,605 | 1.0 |
|
||
| 165 |
The Graph
GRT
|
买
|
$0.01750 | 0.1% | 1.4% | 4.6% | 11.6% | $11,369,353 | $188,975,049 | $188,981,963 | 1.0 |
|
|
| 166 |
Velvet
VELVET
|
$0.4484 | 2.0% | 2.3% | 8.7% | 73.1% | $7,653,859 | $188,177,267 | $447,136,218 | 0.42 |
|
||
| 167 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $490,556 | $185,285,817 | $185,285,817 | 1.0 |
|
||
| 168 |
Pieverse
PIEVERSE
|
买
|
$0.6715 | 0.1% | 3.9% | 1.5% | 9.2% | $3,641,313 | $184,604,096 | $671,898,438 | 0.27 |
|
|
| 169 |
Raydium
RAY
|
买
|
$0.6788 | 0.0% | 2.5% | 3.6% | 16.0% | $11,211,355 | $182,843,486 | $376,802,450 | 0.49 |
|
|
| 170 |
Unibase
UB
|
买
|
$0.07186 | 0.9% | 5.7% | 24.7% | 51.2% | $1,535,202 | $179,656,120 | $718,624,481 | 0.25 |
|
|
| 171 |
Chiliz
CHZ
|
买
|
$0.01717 | 0.1% | 0.9% | 5.6% | 37.0% | $23,503,115 | $179,640,668 | $179,640,668 | 1.0 |
|
|
| 172 |
Falcon Finance
FF
|
买
|
$0.05996 | 1.7% | 2.5% | 3.3% | 23.6% | $7,872,925 | $178,077,259 | $599,586,732 | 0.3 |
|
|
| 173 |
Akash Network
AKT
|
$0.5957 | 0.3% | 1.1% | 3.5% | 4.9% | $3,031,743 | $176,026,034 | $176,152,392 | 1.0 |
|
||
| 174 |
WeFi
WFI
|
买
|
$2.05 | 0.1% | 0.2% | 0.0% | 0.5% | $1,230,829 | $175,600,784 | $2,050,345,434 | 0.09 |
|
|
| 175 |
埃欧塔
IOTA
|
买
|
$0.03851 | 0.0% | 3.8% | 1.6% | 19.0% | $7,842,212 | $174,775,385 | $190,027,300 | 0.92 |
|
|
| 176 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,694,707 | $173,933,716 | $173,933,716 | 1.0 |
|
||
| 177 |
Axie Infinity
AXS
|
买
|
$0.9973 | 0.1% | 0.7% | 2.0% | 4.6% | $10,940,131 | $173,398,308 | $269,239,140 | 0.64 |
|
|
| 178 |
Cash Cat
CASHCAT
|
$0.1742 | 13.1% | 19.5% | 3431.7% | 0.0% | $34,856,296 | $172,690,289 | $172,690,289 | 1.0 |
|
||
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2321 | 0.1% | 0.3% | 3.9% | 27.6% | $18,920,088 | $172,104,277 | $422,874,931 | 0.41 |
|
|
| 180 |
Linea
LINEA
|
$0.002381 | 0.1% | 2.0% | 2.0% | 0.6% | $6,560,536 | $170,494,289 | $170,494,289 | 1.0 |
|
||
| 181 |
Compound
COMP
|
买
|
$17.02 | 0.2% | 0.7% | 1.9% | 3.4% | $8,275,364 | $170,168,959 | $170,168,959 | 1.0 |
|
|
| 182 |
Ethereum Name Service
ENS
|
买
|
$4.13 | 0.1% | 1.1% | 2.8% | 14.7% | $8,194,671 | $168,747,838 | $412,622,174 | 0.41 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,382,016 | $168,382,016 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 183 |
BTSE Token
BTSE
|
买
|
$0.9820 | 0.2% | 0.8% | 4.5% | 8.7% | $3,257,928 | $159,102,803 | $196,348,672 | 0.81 |
|
|
| 184 |
KAITO
KAITO
|
$0.6577 | 1.9% | 0.8% | 10.2% | 57.1% | $22,145,639 | $159,010,670 | $658,732,350 | 0.24 |
|
||
| 185 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.1% | 0.2% | 0.0% | 0.1% | $2,072.19 | $158,495,989 | $158,495,989 | 1.0 |
|
||
| 186 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.5% | $701,077 | $158,326,513 | $158,326,513 | 1.0 |
|
||
| 187 |
ApeCoin
APE
|
买
|
$0.1542 | 0.6% | 1.2% | 8.2% | 19.6% | $13,930,218 | $154,262,656 | $154,262,656 | 1.0 |
|
|
| 188 |
LAB
LAB
|
$0.4762 | 5.4% | 43.0% | 97.0% | 95.2% | $77,608,648 | $154,209,094 | $478,104,216 | 0.32 |
|
||
| 189 |
SwissBorg
BORG
|
买
|
$0.1567 | 2.7% | 0.9% | 9.3% | 1.5% | $133,463 | $153,716,038 | $153,716,038 | 1.0 |
|
|
| 190 |
Zano
ZANO
|
买
|
$9.99 | 1.8% | 1.8% | 10.6% | 10.2% | $1,560,734 | $153,376,831 | $153,468,026 | 1.0 |
|
|
| 191 |
MX
MX
|
买
|
$1.66 | 0.1% | 0.3% | 0.0% | 2.4% | $3,497,789 | $152,207,128 | $677,899,637 | 0.22 |
|
|
| 192 |
ViciCoin
VCNT
|
$15.14 | 0.0% | 1.1% | 7.2% | 10.1% | $87,551.66 | $151,361,892 | $151,361,892 | 1.0 |
|
||
| 193 |
dogwifhat
WIF
|
买
|
$0.1498 | 0.2% | 1.4% | 13.1% | 5.1% | $18,086,969 | $149,671,975 | $149,671,975 | 1.0 |
|
|
| 194 |
Fartcoin
FARTCOIN
|
买
|
$0.1496 | 0.7% | 0.5% | 5.2% | 27.1% | $14,687,109 | $149,552,121 | $149,552,121 | 1.0 |
|
|
| 195 |
GUSD
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,320,965 | $149,540,462 | $319,466,905 | 0.47 |
|
||
| 196 |
Theta Network
THETA
|
买
|
$0.1494 | 0.3% | 1.3% | 8.1% | 4.8% | $18,660,287 | $149,429,305 | $149,429,305 | 1.0 |
|
|
| 197 |
Loaded Lions
LION
|
买
|
$0.001498 | 0.0% | 0.7% | 3.3% | 6.2% | $5,764.63 | $148,944,155 | $148,944,155 | 1.0 |
|
|
| 198 |
apyUSD
APYUSD
|
$1.21 | 0.1% | 0.1% | 0.4% | 9.5% | $199,577 | $148,063,029 | $148,063,029 | 1.0 |
|
||
| 199 |
Holoworld
HOLO
|
$0.07227 | 0.3% | 1.7% | 4.4% | 17.5% | $7,246,770 | $148,033,650 | $148,033,650 | 1.0 |
|
||
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.4% | $5,618,385 | $147,587,834 | $147,587,834 | 1.0 |
|
显示8573中第101到200个结果
行
或在应用程序商店中查看
