Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,3 Трильйонів $, змінилася на 2.1% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 59,7 Мільярдів.
Домінування Bitcoin становить 56,1%, домінування Ethereum становить 9,3%.
Криптовалют на CoinGecko: 13 735. Найбільший ріст демонструють криптовалюти Екосистема Polkadot і XRP Ledger Ecosystem.
Головне
$2 260 003 116 987
Ринкова капіталізація
2.1%
$59 705 208 536
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1896 |
NEST
NEST
|
$0,01051 | 0.2% | 2.8% | 6.0% | 50.3% | $60 648,64 | $2 475 973 | $18 165 031 | 0.14 |
|
||
| 1990 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2 464 351 | $2 464 351 | 1.0 |
|
||
| 1889 |
VON
VON
|
$0.054836 | 0.3% | 3.7% | 16.6% | 32.6% | $89 916,59 | $2 434 400 | $4 835 436 | 0.5 |
|
||
| 1890 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01986 | 0.1% | 4.8% | 1.8% | 15.0% | $782,67 | $2 433 596 | $2 433 596 | 1.0 |
|
||
| 1891 |
StrikeBit AI
STRIKE
|
$0,01158 | 0.3% | 4.9% | 29.7% | 31.2% | $236 501 | $2 430 131 | $23 155 131 | 0.1 |
|
||
| 1894 |
ALTSEASON
ALTSZN
|
$0,002420 | 0.1% | 9.4% | 38.2% | 40.3% | $1 885 408 | $2 420 593 | $2 420 593 | 1.0 |
|
||
| 1893 |
RigoBlock
GRG
|
$0,3185 | 0.0% | 6.8% | 158.3% | 5.5% | $107,23 | $2 420 458 | $3 373 328 | 0.72 |
|
||
| 1892 |
manlet
MANLET
|
$0,002431 | 4.4% | 16.2% | 0.0% | 0.0% | $1 408 610 | $2 418 763 | $2 418 762 | 1.0 |
|
||
| 1895 |
Gold DAO
GOLDAO
|
$0,003565 | 0.0% | 9.4% | 23.2% | 2.8% | $1 624,34 | $2 418 110 | $2 418 110 | 1.0 |
|
||
| 1897 |
Arowana
ARW
|
$0,1298 | 0.0% | 1.1% | 78.8% | 1.7% | $30 473,95 | $2 416 455 | $65 173 926 | 0.04 |
|
||
| 1898 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$336,94 | 0.1% | 5.5% | 3.0% | 30.2% | $71 592,30 | $2 403 396 | $2 403 396 | 1.0 |
|
||
| 1899 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,03 | 0.1% | 0.8% | 2.1% | 7.9% | $3 369,76 | $2 402 374 | $2 402 374 | 1.0 |
|
||
| 1900 |
VitaRNA
VITARNA
|
$0,9825 | 0.2% | 1.8% | 31.7% | 130.2% | $3 944,25 | $2 398 466 | $4 912 274 | 0.49 |
|
||
| 1902 |
BLACKCOIN
BLACKCOIN
|
$0,002398 | 0.9% | 0.4% | 5.9% | 0.0% | $1 304,25 | $2 397 426 | $2 397 426 | 1.0 |
|
||
| 1901 |
Burnie Senders
BURNIE
|
$0,002473 | 0.6% | 11.2% | 19.2% | 19.8% | $321 002 | $2 395 875 | $2 395 875 | 1.0 |
|
||
| 1903 |
Flurry Finance
FLURRY
|
$0,0002399 | 0.0% | 2.5% | 13.1% | 45.5% | $23 901,83 | $2 394 720 | $2 394 720 | 1.0 |
|
||
| 1904 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $130,82 | $2 393 324 | $2 393 324 | 1.0 |
|
||
| 1905 |
RIF US Dollar
USDRIF
|
$0,9988 | 0.6% | 0.6% | 1.1% | 1.1% | $2 115,91 | $2 385 780 | $2 385 780 | 1.0 |
|
||
| 1906 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.2% | 4.4% | $1 756,93 | $2 381 935 | $156 439 399 | 0.02 |
|
||
| 1908 |
Rice AI
RICE
|
$0,007002 | 1.7% | 6.8% | 5.2% | 14.4% | $114 117 | $2 381 382 | $7 004 606 | 0.34 |
|
||
| 1907 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2 700,23 | $2 381 243 | $2 476 230 | 0.96 |
|
||
| 1909 |
CEEK Smart VR
CEEK
|
$0,002357 | 0.3% | 2.9% | 8.3% | 2.9% | $60 995,24 | $2 356 771 | $2 356 771 | 1.0 |
|
||
| 1910 |
International Stable Currency
ISC
|
$2,11 | 0.1% | 1.6% | 1.1% | 2.5% | $375,41 | $2 354 760 | $2 354 760 | 1.0 |
|
||
| 1912 |
Eggle Energy
ENG
|
$0,003388 | 0.0% | 1.9% | 5.4% | 223.1% | $617,87 | $2 343 638 | $2 343 638 | 1.0 |
|
||
| 1911 |
Nerva
XNV
|
$0,1219 | 0.2% | 4.2% | 5.1% | 31.7% | $719,02 | $2 343 306 | $2 343 512 | 1.0 |
|
||
| 1913 |
Sogni AI
SOGNI
|
$0,0007653 | 0.5% | 0.7% | 2.4% | 15.7% | $88 988,99 | $2 341 570 | $7 652 723 | 0.31 |
|
||
| 2030 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2 341 098 | $2 341 098 | 1.0 |
|
||
| 1914 |
Mahina Token
MHNA
|
$0,0002340 | 0.1% | 1.3% | 2.6% | 0.5% | $11,20 | $2 339 619 | $2 339 619 | 1.0 |
|
||
| 1915 |
Superfortune
GUA
|
$0,05196 | 0.8% | 4.8% | 1.0% | 92.2% | $806 016 | $2 336 329 | $51 918 415 | 0.05 |
|
||
| 1916 |
Paradex
DIME
|
$0,01047 | 0.0% | 23.4% | 15.0% | 40.0% | $2 663,51 | $2 332 022 | $10 472 600 | 0.22 |
|
||
| 1917 |
Omnipair
OMFG
|
$0,1688 | 0.0% | 1.8% | 20.1% | 1.8% | $7 137,29 | $2 329 798 | $2 329 798 | 1.0 |
|
||
| 1918 |
Mad Coin
$MAD
|
$0,004756 | 0.5% | 1.8% | 4.2% | 445.1% | $8 304,46 | $2 328 815 | $2 328 815 | 1.0 |
|
||
| 1919 |
Macropod
AUDM
|
$0,6935 | 0.1% | 0.2% | 0.5% | 1.2% | $52 299,04 | $2 321 715 | $2 321 715 | 1.0 |
|
||
| 1920 |
KYVE Network
KYVE
|
$0,001925 | 0.1% | 4.0% | 74.2% | 51.3% | $10 955,76 | $2 312 066 | $2 456 244 | 0.94 |
|
||
| 1914 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.1% | 1.6% | $9,09 | $2 306 389 | $2 306 438 | 1.0 |
|
||
| 1921 |
Nodle Network
NODL
|
$0,0003767 | 0.0% | 0.1% | 12.2% | 22.0% | $34 760,55 | $2 294 636 | $2 670 799 | 0.86 |
|
||
| 1922 |
Numbers Protocol
NUM
|
$0,002531 | 0.6% | 2.8% | 6.0% | 19.3% | $95 603,88 | $2 284 958 | $2 310 392 | 0.99 |
|
||
| 1923 |
Foxsy AI
FOXSY
|
$0,001991 | 0.7% | 0.0% | 3.8% | 1.5% | $334 167 | $2 271 613 | $3 936 498 | 0.58 |
|
||
| 1924 |
Clover Finance
CLV
|
$0,001853 | 0.7% | 9.5% | 1.7% | 27.0% | $7 464,82 | $2 268 546 | $3 706 347 | 0.61 |
|
||
| 1925 |
Laqira Protocol
LQR
|
$0,02629 | 0.0% | 1.5% | 6.8% | 47.4% | $238 654 | $2 265 648 | $63 911 844 | 0.04 |
|
||
| 1926 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,79 | 0.3% | 0.4% | 0.7% | 5.4% | $445 764 | $2 262 006 | $2 262 006 | 1.0 |
|
||
| 1927 |
Ycash
YEC
|
$0,1346 | 0.0% | 4.0% | 18.2% | 42.8% | $1 291,78 | $2 260 391 | $2 261 332 | 1.0 |
|
||
| 1928 |
ForeverMoney
SN98
|
$0,7166 | 0.6% | 1.8% | 4.7% | 6066.6% | $47 015,02 | $2 259 646 | $2 259 646 | 1.0 |
|
||
| 1929 |
Monkey Pox
POX
|
$0,002256 | 0.5% | 0.0% | 5.4% | 41.4% | $236,87 | $2 255 856 | $2 255 856 | 1.0 |
|
||
| 1931 |
The Official 67 Coin
67
|
$0,002252 | 0.7% | 1.0% | 7.5% | 19.7% | $564 438 | $2 254 265 | $2 254 265 | 1.0 |
|
||
| 1930 |
AirSwap
AST
|
$0,004503 | 0.0% | 0.0% | 2.2% | 8.2% | $684,14 | $2 251 479 | $2 251 479 | 1.0 |
|
||
| 1932 |
iAero
IAERO
|
$0,4079 | 0.0% | 6.2% | 4.4% | 45.8% | $1 713,34 | $2 244 195 | $2 244 195 | 1.0 |
|
||
| 1933 |
HappyAI
SN103
|
$0,7171 | 0.5% | 3.0% | 1.2% | 5164.4% | $184 384 | $2 240 187 | $2 240 187 | 1.0 |
|
||
| 1934 |
Pups (Bitcoin)
PUPS
|
$0,002237 | 0.2% | 3.5% | 7.4% | 8.8% | $7 711,62 | $2 237 393 | $2 237 393 | 1.0 |
|
||
| 1935 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,35 | 0.1% | 1.4% | 4.5% | 23.5% | $440 085 | $2 236 805 | $2 236 805 | 1.0 |
|
||
| 1936 |
HyperSwap
SWAP
|
$0,03272 | 0.3% | 1.8% | 0.3% | 22.4% | $23,56 | $2 235 823 | $3 015 790 | 0.74 |
|
||
| 1937 |
Zen AI
ZAI
|
$0,0007312 | 1.0% | 1.8% | 24.4% | 18.7% | $19 093,75 | $2 234 209 | $2 234 209 | 1.0 |
|
||
| 1939 |
American Coin
USA
|
$0.061919 | 0.3% | 2.1% | 25.0% | 18.9% | $1,52 | $2 231 587 | $2 231 587 | 1.0 |
|
||
| 1938 |
DOWGE
DJI6930
|
$0,002232 | 0.1% | 1.7% | 8.9% | 17.3% | $147 700 | $2 231 224 | $2 231 224 | 1.0 |
|
||
| 1940 |
Sologenic
SOLO
|
$0,01462 | 0.1% | 0.3% | 1.1% | 10.1% | $410,89 | $2 231 045 | $2 231 045 | 1.0 |
|
||
| 1941 |
RARI
RARI
|
$0,08920 | 0.0% | 2.8% | 4.1% | 6.5% | $43 606,47 | $2 229 272 | $2 229 272 | 1.0 |
|
||
| 1942 |
Marina Protocol
BAY
|
$0,01112 | 0.1% | 1.8% | 7.8% | 32.2% | $508 655 | $2 223 725 | $11 118 626 | 0.2 |
|
||
| 1943 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,95 | 0.4% | 3.2% | 6.2% | 16.6% | $681 620 | $2 223 260 | $2 223 260 | 1.0 |
|
||
| 1944 |
Acet
ACT
|
$0,0009966 | 31.4% | 5.7% | 4.0% | 12.0% | $5 962,89 | $2 223 217 | $2 227 826 | 1.0 |
|
||
| 1945 |
Phoenixcoin
PXC
|
$0,02385 | 0.0% | 0.9% | 3.7% | 8.2% | $6 473,83 | $2 222 330 | $2 222 330 | 1.0 |
|
||
| 1946 |
Altcoinist Token
ALTT
|
$0,009068 | 0.1% | 5.0% | 5.5% | 8.1% | $3 072,66 | $2 221 617 | $9 067 824 | 0.25 |
|
||
| 1947 |
BORGY
$BORGY
|
$0,00002861 | 0.2% | 0.6% | 9.9% | 0.1% | $459,50 | $2 219 364 | $2 219 364 | 1.0 |
|
||
| 1948 |
Vexanium
VEX
|
$0,002108 | 0.5% | 1.7% | 2.6% | 35.3% | $55 608,39 | $2 212 229 | $1 686 227 407 266 491 000 000 000 | 0.0 |
|
||
| 1949 |
LUCKY
LUCKY
|
$0,002212 | 0.0% | 0.3% | 3.1% | 19.2% | $1 936,00 | $2 212 207 | $2 212 207 | 1.0 |
|
||
| 1950 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 412.2% | $229,29 | $2 211 351 | $4 302 673 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1951 |
USCR
USCR
|
$0,002210 | 0.2% | 0.7% | 6.4% | 24.4% | $663,91 | $2 209 187 | $2 209 187 | 1.0 |
|
||
| 1952 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,57 | 0.0% | 3.8% | 4.2% | 3.3% | $335 961 | $2 207 166 | $2 207 166 | 1.0 |
|
||
| 1953 |
HXRO
HXRO
|
$0,002202 | 0.2% | 1.7% | 1.5% | 12.6% | $48,83 | $2 201 462 | $2 201 462 | 1.0 |
|
||
| 1954 |
Ethix
ETHIX
|
$0,03122 | 0.5% | 4.6% | 4.2% | 67.1% | $6,21 | $2 200 869 | $3 121 884 | 0.7 |
|
||
| 1955 |
Real
REAL
|
Купити
|
$0,002199 | 0.0% | 0.4% | 2.1% | 3.6% | $9 989,35 | $2 198 507 | $2 198 507 | 1.0 |
|
|
| 1956 |
Edge
EDGE
|
$0,05377 | 0.0% | 3.0% | 17.0% | 40.6% | $2 432,39 | $2 196 706 | $3 210 803 | 0.68 |
|
||
| 1957 |
SolAngeles
SOLANGELES
|
$0,002195 | 4.3% | 12.2% | 49.1% | 382.6% | $1 010 158 | $2 194 581 | $2 194 581 | 1.0 |
|
||
| 1958 |
LinqAI
LNQ
|
$0,005175 | 0.2% | 3.4% | 45.9% | 188.9% | $266 929 | $2 192 141 | $5 174 053 962 395 123 000 000 000 | 0.0 |
|
||
| 1959 |
Dill
DL
|
$0,001841 | 0.0% | 1.2% | 0.2% | 0.5% | $6 107,18 | $2 181 307 | $11 044 591 | 0.2 |
|
||
| 1961 |
xMoney
XMN
|
$0,001340 | 1.1% | 1.6% | 10.1% | 39.5% | $72 050,64 | $2 175 504 | $13 395 431 | 0.16 |
|
||
| 1962 |
Aragon
ANT
|
$0,05034 | 0.0% | 3.9% | 4.1% | 31.8% | $53,83 | $2 174 218 | $2 174 218 | 1.0 |
|
||
| 1964 |
SolCex
SOLCEX
|
$0,002164 | 0.5% | 4.9% | 10.2% | 44.2% | $66,16 | $2 166 871 | $2 166 871 | 1.0 |
|
||
| 1963 |
Kyuzo's Friends
KO
|
$0,009951 | 0.0% | 0.0% | 7.7% | 3.6% | $2 311,34 | $2 166 031 | $9 958 765 | 0.22 |
|
||
| 1966 |
Storm Trade
STORM
|
$0,005961 | 0.2% | 2.0% | 1.2% | 22.0% | $100 993 | $2 159 855 | $5 972 036 | 0.36 |
|
||
| 1965 |
Safemars
SAFEMARS
|
$0.085634 | 0.1% | 0.5% | 2.7% | 3.1% | $32,83 | $2 159 556 | $2 159 556 | 1.0 |
|
||
| 1967 |
Aladdin DAO
ALD
|
$0,01438 | 0.1% | 3.9% | 1.6% | 0.9% | $7 330,41 | $2 153 806 | $2 156 104 | 1.0 |
|
||
| 1968 |
Believe
BELIEVE
|
$0,001680 | 0.6% | 2.0% | 0.4% | 17.5% | $299 898 | $2 150 008 | $2 150 008 | 1.0 |
|
||
| 1969 |
Empyreal
EMP
|
$7,16 | 0.0% | 0.9% | 7.0% | 20.7% | $357,55 | $2 149 125 | $2 149 125 | 1.0 |
|
||
| 1970 |
Syscoin
SYS
|
$0,002393 | 0.1% | 6.4% | 30.2% | 63.8% | $63 625,03 | $2 147 206 | $2 147 206 | 1.0 |
|
||
| 1971 |
Populous
PPT
|
$0,04029 | 1.1% | 12.7% | 37.5% | 57.9% | $811,45 | $2 145 720 | $2 145 720 | 1.0 |
|
||
| 1972 |
XSwap
XSWAP
|
$0,006201 | 1.4% | 2.6% | 5.1% | 23.7% | $4 567,97 | $2 142 543 | $2 142 543 | 1.0 |
|
||
| 1973 |
Harold
HAROLD
|
$0,002140 | 0.4% | 0.6% | 2.9% | 16.5% | $20 922,36 | $2 140 020 | $2 140 020 | 1.0 |
|
||
| 1974 |
Shadow Combat League
SCL
|
$0,002257 | 0.4% | 2.0% | 9.1% | 36.4% | $1 161,64 | $2 137 460 | $2 256 996 | 0.95 |
|
||
| 1975 |
XX Network
XX
|
$0,005974 | 0.0% | 4.2% | 8.4% | 32.5% | $5 963,12 | $2 137 073 | $5 679 080 | 0.38 |
|
||
| 1976 |
Extra Finance
EXTRA
|
$0,004820 | 0.1% | 0.8% | 20.0% | 13.7% | $694,93 | $2 136 747 | $4 120 053 | 0.52 |
|
||
| 1977 |
CF Large Cap Index
LCAP
|
$5,30 | 0.3% | 1.2% | 0.6% | 2.1% | $46 468,97 | $2 134 364 | $2 134 364 | 1.0 |
|
||
| 1978 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,89 | 0.1% | 2.9% | 2.3% | 9.7% | $242 680 | $2 133 233 | $2 133 233 | 1.0 |
|
||
| 1979 |
Allo
RWA
|
$0,001185 | 0.2% | 1.4% | 0.1% | 10.2% | $270 804 | $2 129 870 | $11 832 608 | 0.18 |
|
||
| 1980 |
MXNB
MXNB
|
$0,05707 | 0.0% | 0.4% | 0.4% | 0.5% | $68 454,87 | $2 124 097 | $2 124 097 | 1.0 |
|
||
| 1981 |
Index Cooperative
INDEX
|
$0,2358 | 0.2% | 2.9% | 3.8% | 3.0% | $7 403 979 | $2 122 534 | $2 358 372 | 0.9 |
|
||
| 1983 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,20 | $2 118 341 | $2 186 627 | 0.97 |
|
||
| 1984 |
The Duck Bull
DONALT
|
$0,002117 | 12.4% | 39.7% | 0.0% | 0.0% | $3 262 822 | $2 117 557 | $2 117 557 | 1.0 |
|
||
| 1985 |
Ethos Reserve Note
ERN
|
$0,9624 | 0.0% | 0.4% | 0.7% | 18.7% | $494,76 | $2 116 437 | $2 116 437 | 1.0 |
|
||
| 1960 |
Memento
DEXTF
|
$0,02179 | 0.1% | 3.7% | 18.1% | 36.0% | $52 026,65 | $2 115 321 | $2 115 321 | 1.0 |
|
||
| 1986 |
Rezor
RZR
|
$0,00005121 | 0.1% | 3.1% | 6.0% | 17.8% | $1 784,79 | $2 114 582 | $2 611 571 | 0.81 |
|
Показано результати з 1901 по 2000 зі 7711
Рядки
Або перевірте в магазинах додатків
