Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,22 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 77,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 9,46.
CoinGecko artık 17.328 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.217.471.355.616
Piyasa Değeri
2.1%
$77.249.706.979
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$908,39 | 1.2% | 2.4% | 15.9% | 2.2% | $13.839.810 | $49.883.183 | $49.883.183 | 1.0 |
|
||
| 397 |
aelf
ELF
|
$0,06057 | 0.2% | 6.0% | 6.1% | 5.9% | $273.649 | $49.796.044 | $60.344.068 | 0.83 |
|
||
| 398 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.042.194 | $49.564.115 | $49.564.115 | 1.0 |
|
||
| 399 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.590.749 | $49.546.892 | $49.546.892 | 1.0 |
|
||
| 400 |
bitcastle Token
BCE
|
$0,1234 | 0.4% | 1.4% | 1.8% | 5.2% | $42.114,66 | $49.364.820 | $123.412.051 | 0.4 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 401 |
Non-Playable Coin
NPC
|
$0,006067 | 0.2% | 2.0% | 37.6% | 27.6% | $1.861.352 | $48.836.622 | $48.836.622 | 1.0 |
|
||
| 402 |
KUB Coin
KUB
|
Satın Al
|
$0,7058 | 0.3% | 2.3% | 7.1% | 8.7% | $145.991 | $48.682.284 | $77.637.820 | 0.63 |
|
|
| 403 |
Axelar
AXL
|
$0,04050 | 0.7% | 6.2% | 0.6% | 6.5% | $2.447.760 | $48.612.121 | $50.512.243 | 0.96 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.940,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.733.659 | $47.733.659 | 1.0 |
|
||
| 404 |
Kava
KAVA
|
$0,04398 | 0.2% | 2.4% | 2.6% | 0.2% | $8.414.439 | $47.616.581 | $47.616.581 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0,001480 | 0.4% | 8.6% | 6.6% | 8.5% | $238.000 | $47.214.890 | $1.480.005.472 | 0.03 |
|
||
| 406 |
DMT-NAT
NAT
|
$0.061216 | 0.5% | 4.5% | 4.5% | 10.0% | $403.554 | $47.203.337 | $47.203.337 | 1.0 |
|
||
| 407 |
AI XOVIA
AIX
|
$0,4697 | 2.0% | 2.2% | 5.5% | 9.5% | $770.924 | $47.008.150 | $47.008.150 | 1.0 |
|
||
| 408 |
UnityWallet Token
UNT
|
$0,07134 | 1.0% | 6.7% | 7.8% | 0.2% | $11.673,92 | $46.888.454 | $71.344.240 | 0.66 |
|
||
| 409 |
Toshi
TOSHI
|
$0,0001114 | 0.6% | 6.1% | 0.1% | 10.5% | $7.172.842 | $46.866.787 | $46.866.787 | 1.0 |
|
||
| 410 |
OSK
OSK
|
$43,88 | 0.6% | 0.0% | 2.1% | 35.3% | $1,58 | $46.458.583 | $356.300.595 | 0.13 |
|
||
| 411 |
Diem
DIEM
|
$1.231,56 | 0.5% | 2.0% | 0.5% | 17.3% | $22.452,73 | $46.412.966 | $46.416.300 | 1.0 |
|
||
| 412 |
Loaded Lions
LION
|
Satın Al
|
$0,001509 | 0.6% | 3.2% | 8.0% | 8.9% | $29.051,45 | $46.247.391 | $150.924.940 | 0.31 |
|
|
| 413 |
Polymesh
POLYX
|
$0,03554 | 0.7% | 5.5% | 3.8% | 10.7% | $1.897.062 | $46.023.866 | $46.023.866 | 1.0 |
|
||
| 414 |
Holoworld
HOLO
|
$0,06587 | 0.6% | 1.3% | 4.1% | 10.2% | $3.722.176 | $45.976.783 | $134.893.385 | 0.34 |
|
||
| 415 |
Solstice
SLX
|
$0,1891 | 0.4% | 1.0% | 55.7% | 7.6% | $76.623.743 | $45.929.103 | $189.129.135 | 0.24 |
|
||
| 416 |
BitDCA
BDCA
|
$0,5567 | 0.0% | 2.4% | 8.8% | 16.1% | $157.613 | $45.884.590 | $79.426.264 | 0.58 |
|
||
| 417 |
ECOMI
OMI
|
$0,0001685 | 0.1% | 1.6% | 6.8% | 32.5% | $919.415 | $45.669.554 | $52.399.995 | 0.87 |
|
||
| 418 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $14,85 | $45.508.282 | $45.508.282 | 1.0 |
|
||
| 419 |
lium
SN51
|
$10,90 | 0.2% | 3.8% | 2.6% | 7.5% | $836.451 | $45.464.249 | $45.464.249 | 1.0 |
|
||
| 420 |
Flow
FLOW
|
$0,02718 | 0.5% | 1.7% | 2.7% | 0.9% | $3.715.163 | $45.462.798 | $45.462.798 | 1.0 |
|
||
| 421 |
Ontology
ONT
|
$0,04527 | 1.0% | 0.7% | 10.4% | 5.5% | $8.246.001 | $45.283.985 | $45.283.985 | 1.0 |
|
||
| 465 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,57 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.080.863 | $45.080.863 | 1.0 |
|
||
| 422 |
aPriori
APR
|
$0,1976 | 0.1% | 1.8% | 12.6% | 9.0% | $3.091.733 | $44.999.288 | $197.581.946 | 0.23 |
|
||
| 423 |
Nockchain
NOCK
|
$0,02019 | 0.6% | 8.7% | 2.3% | 56.4% | $1.403.275 | $44.861.431 | $86.698.034 | 0.52 |
|
||
| 424 |
ORE
ORE
|
$94,47 | 0.7% | 5.7% | 14.5% | 19.4% | $1.364.849 | $44.860.612 | $44.860.612 | 1.0 |
|
||
| 425 |
Popcat
POPCAT
|
$0,04569 | 0.9% | 6.4% | 13.2% | 8.5% | $12.382.575 | $44.793.444 | $44.793.444 | 1.0 |
|
||
| 426 |
Oasis
ROSE
|
Satın Al
|
$0,005648 | 0.6% | 3.7% | 1.3% | 15.2% | $1.911.917 | $44.763.013 | $56.476.294 | 0.79 |
|
|
| 427 |
Rekt
REKT
|
$0.061062 | 0.1% | 22.1% | 52.1% | 25.4% | $1.791.103 | $44.665.708 | $44.665.708 | 1.0 |
|
||
| 428 |
Alchemist AI
ALCH
|
$0,05251 | 0.5% | 7.2% | 22.9% | 12.6% | $11.294.526 | $44.620.861 | $52.501.430 | 0.85 |
|
||
| 429 |
DigiByte
DGB
|
$0,002422 | 0.1% | 2.1% | 6.9% | 10.6% | $3.038.494 | $44.468.127 | $44.477.964 | 1.0 |
|
||
| 430 |
Movement
MOVE
|
$0,01112 | 0.0% | 8.3% | 3.6% | 23.3% | $14.388.661 | $44.462.984 | $111.099.596 | 0.4 |
|
||
| 431 |
Tellor Tributes
TRB
|
$15,82 | 0.7% | 6.5% | 18.4% | 16.8% | $16.386.708 | $44.251.168 | $45.482.705 | 0.97 |
|
||
| 432 |
RedStone
RED
|
$0,09997 | 0.5% | 0.3% | 11.0% | 2.0% | $5.457.379 | $44.158.090 | $99.978.168 | 0.44 |
|
||
| 433 |
Nano
XNO
|
$0,3299 | 0.4% | 0.2% | 5.7% | 8.9% | $1.127.139 | $43.957.644 | $43.957.644 | 1.0 |
|
||
| 434 |
Creditcoin
CTC
|
$0,07992 | 0.1% | 3.5% | 1.3% | 11.4% | $3.400.021 | $43.805.533 | $47.825.744 | 0.92 |
|
||
| 435 |
NEXST
NXT
|
$0,1919 | 0.0% | 2.4% | 23.3% | 50.1% | $1.077.853 | $43.761.801 | $57.770.183 | 0.76 |
|
||
| 436 |
peaq
PEAQ
|
$0,01962 | 0.3% | 8.0% | 1.7% | 21.1% | $1.543.719 | $43.605.895 | $86.909.445 | 0.5 |
|
||
| 437 |
Astar
ASTR
|
$0,004912 | 0.4% | 5.0% | 2.5% | 14.0% | $2.535.338 | $43.234.677 | $43.238.508 | 1.0 |
|
||
| 438 |
REAL
ASSET
|
$0,2892 | 0.3% | 0.3% | 3.7% | 32.3% | $991.840 | $43.095.320 | $289.224.165 | 0.15 |
|
||
| 439 |
Kinetiq
KNTQ
|
$0,1535 | 0.7% | 5.4% | 2.5% | 33.0% | $657.678 | $43.065.941 | $153.545.798 | 0.28 |
|
||
| 440 |
DeepBook
DEEP
|
$0,01718 | 0.7% | 8.4% | 13.0% | 3.1% | $4.149.126 | $42.933.116 | $171.732.464 | 0.25 |
|
||
| 441 |
VVS Finance
VVS
|
$0.069870 | 0.2% | 2.5% | 4.4% | 10.0% | $34.530,37 | $42.905.720 | $93.701.612 | 0.46 |
|
||
| 442 |
XYO Network
XYO
|
$0,003077 | 0.4% | 2.7% | 0.3% | 13.7% | $6.812.729 | $42.871.039 | $42.871.039 | 1.0 |
|
||
| 443 |
Nervos Network
CKB
|
$0,0008729 | 0.6% | 4.9% | 7.8% | 19.5% | $2.805.286 | $42.852.496 | $43.573.114 | 0.98 |
|
||
| 444 |
Concordium
CCD
|
$0,003387 | 0.2% | 0.5% | 9.4% | 31.1% | $245.538 | $42.796.640 | $49.275.139 | 0.87 |
|
||
| 445 |
Ronin
RON
|
$0,05526 | 0.5% | 3.8% | 0.1% | 13.8% | $1.786.792 | $42.657.699 | $55.227.351 | 0.77 |
|
||
| 446 |
Peanut the Squirrel
PNUT
|
$0,04263 | 0.4% | 4.2% | 5.0% | 0.7% | $10.021.912 | $42.620.331 | $42.620.331 | 1.0 |
|
||
| 447 |
Bedrock
BR
|
$0,1447 | 1.5% | 1.5% | 3.8% | 29.5% | $9.813.293 | $42.212.701 | $144.729.259 | 0.29 |
|
||
| 448 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.2% | 1.4% | $189.777 | $42.191.892 | $42.191.892 | 1.0 |
|
||
| 449 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1720 | 0.0% | 5.6% | 15.7% | 20.9% | $2.538.571 | $42.072.335 | $120.391.003 | 0.35 |
|
|
| 450 |
DOLA
DOLA
|
Satın Al
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.2% | $438.555 | $42.011.057 | $90.561.881 | 0.46 |
|
|
| 451 |
Amp
AMP
|
Satın Al
|
$0,0004691 | 18.2% | 17.3% | 17.2% | 3.3% | $24.642.746 | $41.988.370 | $46.636.613 | 0.9 |
|
|
| 452 |
Lombard
BARD
|
Satın Al
|
$0,1261 | 0.1% | 3.4% | 0.7% | 23.2% | $3.856.718 | $41.935.965 | $126.004.776 | 0.33 |
|
|
| 453 |
JPY Coin
JPYC
|
$0,006161 | 0.0% | 0.1% | 0.6% | 1.0% | $245.578 | $41.930.530 | $41.930.530 | 1.0 |
|
||
| 454 |
Pirate Chain
ARRR
|
$0,2129 | 0.6% | 8.8% | 9.0% | 22.8% | $447.365 | $41.771.000 | $42.577.026 | 0.98 |
|
||
| 455 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748,72 | 0.2% | 1.2% | 0.2% | 0.1% | $667.909 | $41.628.114 | $41.633.324 | 1.0 |
|
||
| 456 |
Prize Protocol
PRIZE
|
$0,0008677 | 0.5% | 4.9% | 5.3% | 25.8% | $16.674,28 | $41.521.961 | $86.813.055 | 0.48 |
|
||
| 457 |
Venus
XVS
|
$2,47 | 0.5% | 3.7% | 1.8% | 3.0% | $2.895.967 | $41.499.814 | $73.347.685 | 0.57 |
|
||
| 458 |
Nesa
NES
|
$0,2891 | 2.5% | 12.9% | 60.6% | 0.0% | $90.661.723 | $40.981.912 | $289.624.821 | 0.14 |
|
||
| 459 |
Huma Finance
HUMA
|
$0,02352 | 0.1% | 4.6% | 7.1% | 2.1% | $23.768.988 | $40.775.244 | $235.241.791 | 0.17 |
|
||
| 460 |
AltLayer
ALT
|
$0,006131 | 0.1% | 2.0% | 7.8% | 6.4% | $4.566.888 | $40.741.781 | $61.313.858 | 0.66 |
|
||
| 461 |
SP500 xStock
SPYX
|
$747,55 | 0.1% | 0.9% | 0.2% | 0.0% | $2.207.231 | $40.656.952 | $194.336.107 | 0.21 |
|
||
| 462 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,06 | 0.1% | 2.7% | 6.1% | 2.7% | $52.939,49 | $40.517.147 | $40.517.147 | 1.0 |
|
||
| 463 |
Reental
RNT
|
$0,2974 | 0.0% | 0.3% | 0.2% | 9.4% | $2.932,28 | $40.500.447 | $59.479.513 | 0.68 |
|
||
| 464 |
Circle xStock
CRCLX
|
$63,86 | 0.1% | 6.1% | 1.2% | 23.5% | $6.727.902 | $40.479.452 | $192.305.747 | 0.21 |
|
||
| 465 |
Mask Network
MASK
|
$0,4042 | 0.4% | 4.5% | 9.4% | 12.4% | $7.241.392 | $40.420.348 | $40.420.348 | 1.0 |
|
||
| 466 |
Helium
HNT
|
Satın Al
|
$0,2221 | 0.3% | 4.2% | 5.7% | 52.3% | $2.570.707 | $40.418.239 | $40.418.239 | 1.0 |
|
|
| 467 |
Aztec
AZTEC
|
$0,01364 | 0.7% | 4.6% | 7.5% | 14.8% | $5.005.864 | $40.326.991 | $141.172.194 | 0.29 |
|
||
| 468 |
Mog Coin
MOG
|
$0.061028 | 0.5% | 6.8% | 0.5% | 7.5% | $8.916.982 | $40.156.519 | $40.156.519 | 1.0 |
|
||
| 469 |
0G
0G
|
Satın Al
|
$0,1882 | 0.5% | 8.6% | 5.2% | 39.6% | $12.860.121 | $40.123.185 | $188.195.298 | 0.21 |
|
|
| 470 |
Espresso
ESP
|
$0,06438 | 0.8% | 4.5% | 2.2% | 5.7% | $7.513.400 | $40.011.896 | $231.626.717 | 0.17 |
|
||
| 471 |
Celo
CELO
|
$0,06569 | 0.7% | 4.4% | 2.0% | 7.0% | $7.626.473 | $39.659.514 | $65.687.120 | 0.6 |
|
||
| 472 |
Rocket Pool
RPL
|
$1,75 | 0.6% | 6.7% | 25.8% | 29.7% | $4.407.617 | $39.574.621 | $39.574.621 | 1.0 |
|
||
| 473 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$195,06 | 0.4% | 1.3% | 0.1% | 7.2% | $1.276.874 | $39.310.983 | $39.311.523 | 1.0 |
|
||
| 474 |
Opcode
OPCODE
|
$0,03931 | 0.0% | 8.7% | 11.6% | 0.0% | $59.072,54 | $39.306.486 | $39.306.486 | 1.0 |
|
||
| 475 |
Unitas
UP
|
$0,3110 | 0.5% | 3.1% | 25.8% | 12.2% | $17.273.426 | $39.169.330 | $310.867.779 | 0.13 |
|
||
| 476 |
YZY
YZY
|
$0,2941 | 0.0% | 0.0% | 0.2% | 1.9% | $113.172 | $39.106.506 | $294.087.642 | 0.13 |
|
||
| 477 |
Xphere
XP
|
$0,01377 | 0.1% | 1.2% | 15.2% | 59.2% | $501.632 | $38.991.543 | $38.991.705 | 1.0 |
|
||
| 478 |
TRIA
TRIA
|
$0,01807 | 6.0% | 30.0% | 8.0% | 33.9% | $17.930.609 | $38.978.986 | $180.653.138 | 0.22 |
|
||
| 479 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $277.267 | $38.960.150 | $38.960.150 | 1.0 |
|
||
| 480 |
Janction
JCT
|
$0,003388 | 1.9% | 2.9% | 19.6% | 32.2% | $3.123.055 | $38.945.373 | $169.420.704 | 0.23 |
|
||
| 481 |
Moo Deng
MOODENG
|
$0,03922 | 0.2% | 5.7% | 0.3% | 0.4% | $10.476.303 | $38.830.032 | $38.830.032 | 1.0 |
|
||
| 482 |
BankrCoin
BNKR
|
$0,0003876 | 0.8% | 1.8% | 4.2% | 27.8% | $1.490.066 | $38.758.789 | $38.758.789 | 1.0 |
|
||
| 483 |
GOHOME
GOHOME
|
$73,78 | 0.0% | 2.8% | 1.9% | 4.9% | $551.093 | $38.705.020 | $737.745.211 | 0.05 |
|
||
| 484 |
Eurite
EURI
|
$1,14 | 0.0% | 0.3% | 0.4% | 1.2% | $1.135.905 | $38.572.488 | $38.572.488 | 1.0 |
|
||
| 485 |
Notcoin
NOT
|
$0,0003873 | 0.6% | 5.4% | 2.2% | 0.3% | $6.693.137 | $38.516.539 | $39.687.692 | 0.97 |
|
||
| 486 |
Claude Crab
CRABAI
|
$0,004051 | 0.0% | 0.0% | 0.0% | 0.0% | $20.772,93 | $38.480.883 | $40.506.192 | 0.95 |
|
||
| 487 |
Arcium
ARX
|
$0,1842 | 1.4% | 16.6% | 24.7% | 0.0% | $13.333.808 | $38.462.463 | $184.179.550 | 0.21 |
|
||
| 488 |
Succinct
PROVE
|
$0,1966 | 0.4% | 0.8% | 4.2% | 5.0% | $8.691.182 | $38.285.771 | $196.337.287 | 0.2 |
|
||
| 489 |
Snowbank
SB
|
$238,01 | 0.5% | 9.4% | 5.5% | 5.7% | $565,54 | $38.154.859 | $38.154.859.012.147.470 | 0.0 |
|
||
| 490 |
Sushi
SUSHI
|
$0,1570 | 0.3% | 3.0% | 4.1% | 8.5% | $7.033.792 | $38.129.425 | $45.753.065 | 0.83 |
|
||
| 491 |
Magic Eden
ME
|
$0,06289 | 1.1% | 1.3% | 7.4% | 1.2% | $8.249.655 | $38.121.923 | $62.894.439 | 0.61 |
|
||
| 492 |
APEX
APEX
|
$0,2719 | 0.6% | 2.8% | 0.3% | 5.2% | $1.427.424 | $37.638.124 | $271.857.138 | 0.14 |
|
9314 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
