Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 59,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 9,34.
CoinGecko artık 13.740 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.258.429.814.214
Piyasa Değeri
1.9%
$59.489.697.541
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1885 |
Arowana
ARW
|
$0,1298 | 0.0% | 1.2% | 79.3% | 1.1% | $30.528,93 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1886 |
Dog In Hood
DIH
|
$0,002409 | 11.8% | 36.7% | 469.0% | 0.0% | $2.803.351 | $2.411.682 | $2.411.682 | 1.0 |
|
||
| 1887 |
RigoBlock
GRG
|
$0,3171 | 0.5% | 6.2% | 157.2% | 9.3% | $63,82 | $2.409.828 | $3.358.514 | 0.72 |
|
||
| 1888 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,21 | 0.3% | 0.9% | 2.6% | 15.2% | $3.262,20 | $2.409.302 | $2.409.302 | 1.0 |
|
||
| 1889 |
BLACKCOIN
BLACKCOIN
|
$0,002400 | 0.1% | 0.2% | 5.1% | 0.0% | $1.304,45 | $2.399.638 | $2.399.638 | 1.0 |
|
||
| 1890 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$336,21 | 0.1% | 5.1% | 2.8% | 29.7% | $71.409,63 | $2.398.289 | $2.398.301 | 1.0 |
|
||
| 1891 |
VitaRNA
VITARNA
|
$0,9817 | 0.1% | 0.3% | 31.8% | 130.7% | $3.227,58 | $2.396.494 | $4.908.236 | 0.49 |
|
||
| 1892 |
Flurry Finance
FLURRY
|
$0,0002399 | 0.0% | 2.6% | 19.4% | 45.8% | $23.902,00 | $2.394.804 | $2.394.804 | 1.0 |
|
||
| 1893 |
Hermetica USDh
USDH
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $130,79 | $2.392.985 | $2.392.985 | 1.0 |
|
||
| 1894 |
Burnie Senders
BURNIE
|
$0,002464 | 1.0% | 4.5% | 19.4% | 8.5% | $570.505 | $2.388.263 | $2.388.263 | 1.0 |
|
||
| 1895 |
RIF US Dollar
USDRIF
|
$0,9975 | 0.7% | 0.1% | 0.5% | 0.4% | $2.627,75 | $2.384.592 | $2.384.592 | 1.0 |
|
||
| 1896 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.2% | 4.4% | $1.756,91 | $2.381.852 | $156.433.931 | 0.02 |
|
||
| 1897 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $2.694,54 | $2.381.200 | $2.476.186 | 0.96 |
|
||
| 1898 |
NEST
NEST
|
$0,01033 | 3.9% | 8.7% | 10.6% | 48.4% | $60.251,69 | $2.373.606 | $17.417.797 | 0.14 |
|
||
| 1899 |
Rice AI
RICE
|
$0,006978 | 0.2% | 6.4% | 5.7% | 14.5% | $113.160 | $2.372.283 | $6.977.843 | 0.34 |
|
||
| 1900 |
Superfortune
GUA
|
$0,05269 | 1.3% | 7.1% | 14.1% | 90.6% | $823.944 | $2.371.204 | $52.693.420 | 0.05 |
|
||
| 1901 |
CEEK Smart VR
CEEK
|
$0,002367 | 0.1% | 0.4% | 6.4% | 2.8% | $60.949,55 | $2.367.477 | $2.367.477 | 1.0 |
|
||
| 1902 |
Mad Coin
$MAD
|
$0,004824 | 1.6% | 1.3% | 5.7% | 451.1% | $7.888,38 | $2.362.359 | $2.362.359 | 1.0 |
|
||
| 1903 |
International Stable Currency
ISC
|
$2,12 | 0.2% | 1.3% | 0.7% | 4.0% | $376,52 | $2.361.501 | $2.361.501 | 1.0 |
|
||
| 2034 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2.341.098 | $2.341.098 | 1.0 |
|
||
| 1904 |
Mahina Token
MHNA
|
$0,0002340 | 0.0% | 1.0% | 2.6% | 0.3% | $11,21 | $2.340.370 | $2.340.370 | 1.0 |
|
||
| 1905 |
Paradex
DIME
|
$0,01047 | 0.0% | 23.3% | 14.9% | 39.6% | $2.687,57 | $2.331.930 | $10.472.186 | 0.22 |
|
||
| 1906 |
Omnipair
OMFG
|
$0,1689 | 0.0% | 1.8% | 20.1% | 1.3% | $7.103,67 | $2.331.298 | $2.331.298 | 1.0 |
|
||
| 1907 |
Sogni AI
SOGNI
|
$0,0007615 | 0.8% | 1.6% | 0.3% | 17.2% | $88.703,57 | $2.329.790 | $7.614.225 | 0.31 |
|
||
| 1908 |
American Coin
USA
|
$0.062001 | 0.3% | 0.7% | 24.7% | 18.2% | $14.357,31 | $2.326.200 | $2.326.200 | 1.0 |
|
||
| 1909 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.3% | 0.2% | 1.2% | $68.462,18 | $2.326.197 | $2.326.197 | 1.0 |
|
||
| 1910 |
RARI
RARI
|
$0,09300 | 0.4% | 3.5% | 4.2% | 6.9% | $212.878 | $2.323.863 | $2.323.863 | 1.0 |
|
||
| 1911 |
Nerva
XNV
|
$0,1205 | 1.1% | 3.0% | 6.3% | 32.3% | $726,37 | $2.317.682 | $2.317.887 | 1.0 |
|
||
| 1912 |
KYVE Network
KYVE
|
$0,001925 | 0.0% | 4.6% | 74.5% | 51.3% | $10.717,53 | $2.312.460 | $2.456.639 | 0.94 |
|
||
| 1913 |
Eggle Energy
ENG
|
$0,003340 | 1.4% | 1.8% | 4.0% | 218.7% | $609,65 | $2.310.705 | $2.310.705 | 1.0 |
|
||
| 1914 |
ForeverMoney
SN98
|
$0,7316 | 1.3% | 3.0% | 1.6% | 6131.4% | $47.998,33 | $2.307.057 | $2.307.057 | 1.0 |
|
||
| 1915 |
Nodle Network
NODL
|
$0,0003774 | 0.3% | 0.6% | 10.9% | 21.7% | $34.090,20 | $2.299.022 | $2.675.905 | 0.86 |
|
||
| 1916 |
The Official 67 Coin
67
|
$0,002290 | 1.5% | 0.0% | 7.2% | 19.1% | $509.200 | $2.290.621 | $2.290.621 | 1.0 |
|
||
| 1917 |
HappyAI
SN103
|
$0,7322 | 1.3% | 4.2% | 0.7% | 5240.8% | $188.287 | $2.287.589 | $2.287.589 | 1.0 |
|
||
| 1918 |
Numbers Protocol
NUM
|
$0,002530 | 0.7% | 3.6% | 6.6% | 19.9% | $96.357,00 | $2.285.681 | $2.311.124 | 0.99 |
|
||
| 1919 |
Monkey Pox
POX
|
$0,002274 | 0.8% | 1.0% | 4.8% | 42.6% | $282,83 | $2.273.741 | $2.273.741 | 1.0 |
|
||
| 1920 |
Clover Finance
CLV
|
$0,001857 | 0.3% | 7.1% | 0.2% | 27.2% | $7.663,77 | $2.273.488 | $3.714.421 | 0.61 |
|
||
| 1921 |
Foxsy AI
FOXSY
|
$0,001988 | 0.7% | 0.6% | 4.4% | 2.3% | $335.510 | $2.268.131 | $3.930.465 | 0.58 |
|
||
| 1922 |
Panther AI
PAI
|
$0,004774 | 16.9% | 30.9% | 13.0% | 4.0% | $991,92 | $2.267.495 | $2.267.495 | 1.0 |
|
||
| 1923 |
Laqira Protocol
LQR
|
$0,02630 | 0.0% | 1.6% | 6.8% | 47.7% | $234.178 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 1924 |
Ycash
YEC
|
$0,1345 | 0.3% | 3.6% | 17.7% | 43.1% | $1.250,43 | $2.258.748 | $2.259.698 | 1.0 |
|
||
| 1925 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,51 | 0.3% | 0.9% | 0.4% | 5.8% | $443.981 | $2.257.095 | $2.257.095 | 1.0 |
|
||
| 1926 |
Zen AI
ZAI
|
$0,0007380 | 1.0% | 0.7% | 26.4% | 17.9% | $19.024,33 | $2.256.346 | $2.256.346 | 1.0 |
|
||
| 1927 |
iAero
IAERO
|
$0,4095 | 4.0% | 9.9% | 0.3% | 40.0% | $1.719,95 | $2.252.911 | $2.252.911 | 1.0 |
|
||
| 1928 |
AirSwap
AST
|
$0,004503 | 0.0% | 0.0% | 2.2% | 8.2% | $702,54 | $2.251.401 | $2.251.401 | 1.0 |
|
||
| 1929 |
DOWGE
DJI6930
|
$0,002237 | 0.1% | 1.6% | 9.3% | 16.9% | $148.841 | $2.238.109 | $2.238.109 | 1.0 |
|
||
| 1930 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,31 | 0.3% | 1.0% | 3.8% | 26.3% | $437.499 | $2.235.466 | $2.235.466 | 1.0 |
|
||
| 1934 |
HyperSwap
SWAP
|
$0,03269 | 0.1% | 2.4% | 0.8% | 31.0% | $3.242,89 | $2.233.728 | $3.012.953 | 0.74 |
|
||
| 1931 |
SolCex
SOLCEX
|
$0,002239 | 3.1% | 4.8% | 7.6% | 48.3% | $27.719,75 | $2.233.271 | $2.233.271 | 1.0 |
|
||
| 1932 |
Sologenic
SOLO
|
$0,01461 | 0.1% | 0.4% | 1.5% | 11.5% | $351,47 | $2.229.128 | $2.229.128 | 1.0 |
|
||
| 1937 |
Acet
ACT
|
$0,0009964 | 24.0% | 26.5% | 27.0% | 15.6% | $5.933,99 | $2.222.813 | $2.227.421 | 1.0 |
|
||
| 1933 |
Phoenixcoin
PXC
|
$0,02383 | 0.0% | 0.7% | 3.6% | 11.8% | $6.472,77 | $2.221.476 | $2.221.476 | 1.0 |
|
||
| 1934 |
BORGY
$BORGY
|
$0,00002863 | 0.3% | 1.2% | 9.2% | 0.3% | $459,76 | $2.220.692 | $2.220.692 | 1.0 |
|
||
| 1935 |
LUCKY
LUCKY
|
$0,002214 | 0.1% | 0.4% | 3.0% | 18.8% | $1.797,19 | $2.214.013 | $2.214.013 | 1.0 |
|
||
| 1936 |
Pups (Bitcoin)
PUPS
|
$0,002213 | 0.7% | 3.2% | 8.1% | 8.6% | $6.497,37 | $2.212.897 | $2.212.897 | 1.0 |
|
||
| 1937 |
Vexanium
VEX
|
$0,002108 | 0.0% | 1.7% | 5.2% | 38.0% | $55.610,91 | $2.212.360 | $1.686.327.030.044.160.000.000.000 | 0.0 |
|
||
| 1938 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 412.8% | $229,29 | $2.211.407 | $4.302.782 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1939 |
Believe
BELIEVE
|
$0,001725 | 0.9% | 1.9% | 0.5% | 18.4% | $315.364 | $2.207.362 | $2.207.362 | 1.0 |
|
||
| 1940 |
xMoney
XMN
|
$0,001357 | 0.4% | 1.3% | 9.9% | 39.4% | $74.430,34 | $2.204.306 | $13.572.772 | 0.16 |
|
||
| 1941 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,28 | 0.2% | 4.0% | 4.3% | 3.5% | $338.025 | $2.203.198 | $2.203.198 | 1.0 |
|
||
| 1942 |
USCR
USCR
|
$0,002203 | 0.3% | 0.5% | 7.0% | 24.6% | $575,52 | $2.202.872 | $2.202.872 | 1.0 |
|
||
| 1943 |
LinqAI
LNQ
|
$0,005194 | 0.2% | 3.6% | 46.3% | 190.7% | $275.218 | $2.200.479 | $5.193.732.447.453.293.000.000.000 | 0.0 |
|
||
| 1944 |
Real
REAL
|
Satın Al
|
$0,002198 | 0.6% | 0.3% | 1.4% | 7.2% | $9.980,18 | $2.198.344 | $2.198.344 | 1.0 |
|
|
| 1944 |
Edge
EDGE
|
$0,05375 | 0.0% | 3.1% | 16.9% | 40.4% | $2.431,35 | $2.195.722 | $3.209.364 | 0.68 |
|
||
| 1945 |
SolAngeles
SOLANGELES
|
$0,002198 | 0.6% | 11.8% | 47.2% | 374.8% | $1.018.323 | $2.195.499 | $2.195.499 | 1.0 |
|
||
| 1946 |
Dynachain
DYNA
|
$0,005667 | 2.8% | 2.7% | 5.0% | 21.2% | $26,07 | $2.191.734 | $2.266.656 | 0.97 |
|
||
| 1947 |
HXRO
HXRO
|
$0,002191 | 0.4% | 2.0% | 0.9% | 13.0% | $32,46 | $2.191.380 | $2.191.380 | 1.0 |
|
||
| 1948 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$108,86 | 0.9% | 3.2% | 5.3% | 17.6% | $633.263 | $2.187.828 | $2.187.828 | 1.0 |
|
||
| 1949 |
Dill
DL
|
$0,001841 | 0.0% | 0.7% | 0.2% | 1.0% | $6.066,19 | $2.181.383 | $11.044.977 | 0.2 |
|
||
| 1950 |
Memento
DEXTF
|
$0,02199 | 0.9% | 3.1% | 19.3% | 36.0% | $37.607,84 | $2.179.612 | $2.179.612 | 1.0 |
|
||
| 1951 |
Aragon
ANT
|
$0,05032 | 0.0% | 4.0% | 4.2% | 32.3% | $53,80 | $2.173.295 | $2.173.295 | 1.0 |
|
||
| 1952 |
Aladdin DAO
ALD
|
$0,01444 | 0.6% | 3.3% | 5.8% | 1.1% | $4.899,62 | $2.167.213 | $2.169.526 | 1.0 |
|
||
| 1953 |
Kyuzo's Friends
KO
|
$0,009955 | 0.0% | 0.2% | 8.0% | 3.6% | $8.799,69 | $2.164.947 | $9.953.778 | 0.22 |
|
||
| 1954 |
Safemars
SAFEMARS
|
$0.085644 | 0.1% | 0.2% | 2.9% | 2.3% | $5,32 | $2.163.378 | $2.163.378 | 1.0 |
|
||
| 1955 |
8 Ball
SN125
|
$0,7673 | 1.3% | 5.8% | 20.5% | 4703.3% | $18.791,58 | $2.157.348 | $2.157.348 | 1.0 |
|
||
| 1956 |
Storm Trade
STORM
|
$0,005964 | 0.1% | 2.0% | 0.8% | 21.8% | $99.400,11 | $2.154.214 | $5.956.439 | 0.36 |
|
||
| 1957 |
Empyreal
EMP
|
$7,16 | 0.0% | 1.0% | 7.2% | 21.4% | $357,42 | $2.148.327 | $2.148.327 | 1.0 |
|
||
| 1958 |
Syscoin
SYS
|
$0,002392 | 0.0% | 5.3% | 29.6% | 60.7% | $63.042,89 | $2.146.463 | $2.146.463 | 1.0 |
|
||
| 1959 |
Populous
PPT
|
$0,04029 | 0.0% | 12.5% | 40.7% | 57.9% | $811,34 | $2.145.494 | $2.145.494 | 1.0 |
|
||
| 1960 |
XSwap
XSWAP
|
$0,006209 | 0.3% | 2.4% | 4.9% | 23.5% | $4.584,35 | $2.143.356 | $2.143.356 | 1.0 |
|
||
| 1961 |
Harold
HAROLD
|
$0,002143 | 0.4% | 1.2% | 2.3% | 16.8% | $20.417,05 | $2.143.276 | $2.143.276 | 1.0 |
|
||
| 1962 |
Marina Protocol
BAY
|
$0,01069 | 1.4% | 0.4% | 8.2% | 30.2% | $503.405 | $2.137.511 | $10.687.555 | 0.2 |
|
||
| 1963 |
CF Large Cap Index
LCAP
|
$5,30 | 0.2% | 1.3% | 0.8% | 2.8% | $41.064,66 | $2.135.966 | $2.135.966 | 1.0 |
|
||
| 1964 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,93 | 0.1% | 2.5% | 2.2% | 10.3% | $238.478 | $2.135.517 | $2.135.517 | 1.0 |
|
||
| 1965 |
Extra Finance
EXTRA
|
$0,004820 | 0.1% | 0.8% | 19.0% | 13.9% | $1.630,99 | $2.135.200 | $4.117.069 | 0.52 |
|
||
| 1966 |
Shadow Combat League
SCL
|
$0,002250 | 0.2% | 2.3% | 9.1% | 36.3% | $1.157,94 | $2.130.709 | $2.249.866 | 0.95 |
|
||
| 1967 |
Allo
RWA
|
$0,001182 | 0.2% | 1.0% | 0.3% | 10.5% | $298.638 | $2.129.490 | $11.830.501 | 0.18 |
|
||
| 1968 |
Index Cooperative
INDEX
|
$0,2363 | 0.2% | 3.2% | 4.0% | 1.6% | $7.419.515 | $2.126.927 | $2.363.252 | 0.9 |
|
||
| 1969 |
USDCx (Movement)
USDCX
|
$0,9997 | 0.6% | 1.2% | 0.8% | 1.2% | $165.327 | $2.125.191 | $2.125.191 | 1.0 |
|
||
| 1970 |
RobinWifHat
WIF
|
Satın Al
|
$0,002086 | 11.0% | 582.6% | 0.0% | 0.0% | $850.140 | $2.124.419 | $2.124.419 | 1.0 |
|
|
| 1971 |
MXNB
MXNB
|
$0,05704 | 0.0% | 0.4% | 0.4% | 0.5% | $71.544,32 | $2.122.875 | $2.122.875 | 1.0 |
|
||
| 1972 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,20 | $2.118.415 | $2.186.703 | 0.97 |
|
||
| 1973 |
ShareToken
SHR
|
$0,0003748 | 3.6% | 8.1% | 11.5% | 18.5% | $5.858,77 | $2.116.343 | $2.526.197 | 0.84 |
|
||
| 1974 |
Ethos Reserve Note
ERN
|
$0,9613 | 0.1% | 0.7% | 0.4% | 18.8% | $514,02 | $2.114.186 | $2.114.186 | 1.0 |
|
||
| 1975 |
Chomolon Joff
JOFF
|
$0,002425 | 0.2% | 0.5% | 6.5% | 3.5% | $490,50 | $2.113.803 | $2.113.803 | 1.0 |
|
||
| 1976 |
BRN Metaverse
BRN
|
$0,07515 | 0.1% | 2.8% | 0.4% | 9.2% | $176.332 | $2.111.951 | $2.231.915 | 0.95 |
|
||
| 1977 |
Camp Network
CAMP
|
$0,0006833 | 1.3% | 5.3% | 12.2% | 20.5% | $727.266 | $2.111.174 | $6.832.570 | 0.31 |
|
||
| 1978 |
Rezor
RZR
|
$0,00005097 | 0.5% | 2.3% | 5.4% | 17.7% | $1.777,22 | $2.104.706 | $2.599.374 | 0.81 |
|
||
| 1979 |
Fluence
FLT
|
$0,002102 | 0.0% | 4.7% | 30.8% | 50.7% | $74.345,40 | $2.101.680 | $2.101.680 | 1.0 |
|
||
| 1980 |
XerisCoin
XERIS
|
$0,002142 | 0.2% | 25.4% | 14.3% | 15.0% | $45.930,76 | $2.098.671 | $2.098.671 | 1.0 |
|
7667 sonuçtan 1901 ile 2000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
