Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 62,6 Milyar $ fiyatında. Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 9,5. CoinGecko artık 17.467 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.278.968.710.591

Piyasa Değeri 1.2%

$62.568.481.358

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1193	YieldNest RWA MAX YNRWAX		$0,9766	0.0%	0.7%	1.9%	3.1%	$9.719,75	$8.359.642	$8.359.642	1.0
1194	Apple (Ondo Tokenized Stock) AAPLON		$314,18	0.4%	0.6%	1.5%	8.2%	$737.824	$8.338.838	$8.338.838	1.0
1195	RSS3 RSS3		$0,005481	0.2%	4.3%	2.5%	20.5%	$1.216.858	$8.332.837	$8.332.837	1.0
1196	Bella Protocol BEL		$0,1041	0.2%	0.7%	8.8%	27.4%	$4.743.318	$8.330.143	$10.412.678	0.8
1197	PunkStrategy PNKSTR		$0,009090	0.0%	1.3%	2.1%	10.0%	$11.607,20	$8.323.819	$8.323.819	1.0
1198	Helium Mobile MOBILE		$0,00009284	0.7%	2.6%	18.8%	28.4%	$62.359,44	$8.288.999	$21.353.829	0.39
1199	WalletConnect Token WCT		$0,04451	0.3%	0.2%	0.4%	2.5%	$10.935.309	$8.288.615	$44.514.537	0.19
1200	Pear Protocol PEAR		$0,01777	0.7%	1.1%	12.9%	6.2%	$4.326,93	$8.268.358	$15.145.493	0.55
1201	CrypGPT CRYPGPT		$0,05328	0.0%	0.5%	4.6%	5.1%	$2.984.452	$8.263.802	$39.950.413	0.21
1202	Bobo BOBO		$0,008258	1.1%	1.2%	4.7%	1.2%	$509.777	$8.255.626	$8.255.626	1.0
1203	Ditto SN118		$3,80	0.9%	2.4%	6.8%	5432.2%	$891.016	$8.194.424	$8.194.424	1.0
1204	Evernode EVR		$0,1129	0.0%	2.1%	13.5%	2.9%	$120,79	$8.159.128	$8.159.128	1.0
1205	Gold Token SA DGLD Tokenized Gold DGLD		$4.064,80	0.0%	0.4%	2.2%	2.2%	$3.376,76	$8.149.242	$8.149.242	1.0
1206	NanoByte NBT		$0,0008151	2.4%	2.3%	3.3%	7.6%	$801,08	$8.134.538	$8.134.538	1.0
1207	JumpToken JMPT		$0,5501	1.0%	2.4%	2.5%	0.4%	$6.208,19	$8.118.937	$16.936.462	0.48
1208	Bitcast SN93		$2,28	1.1%	3.7%	1.5%	5475.3%	$79.472,30	$8.105.207	$8.105.207	1.0
1209	DexTools DEXT		$0,1135	4.2%	0.5%	3.6%	6.0%	$20.584,78	$8.087.937	$12.771.587	0.63
1210	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.2%	0.0%	1.2%	$52,64	$8.079.388	$8.079.388	1.0
1211	ORO SN15		$7,30	0.9%	5.9%	16.8%	7972.6%	$271.321	$8.072.488	$8.072.488	1.0
1212	MCOIN MCOIN		$0,04548	0.3%	1.2%	21.3%	22.0%	$199.823	$8.050.556	$22.741.684	0.35
1213	Robinhood xStock HOODX		$112,67	0.0%	3.6%	0.7%	26.1%	$6.458.371	$8.045.411	$213.357.477	0.04
1214	Zeus SN18		$1,63	1.3%	3.5%	6.2%	4.0%	$365.109	$8.041.953	$8.041.953	1.0
1215	Mossland MOC		$0,01792	0.4%	0.9%	1.6%	10.3%	$158.866	$8.035.169	$8.958.031	0.9
1216	Tsuki TSUKI		$0,008427	1.1%	3.1%	13.9%	31.0%	$413.110	$7.999.490	$7.999.490	1.0
1217	SquidGrow SQGROW		$0,007993	0.5%	3.7%	17.7%	10.4%	$29.738,43	$7.992.161	$7.992.161	1.0
1218	PulseChain Peacock PCOCK		$0,009412	0.4%	1.3%	8.2%	4.9%	$234.972	$7.962.424	$7.962.424	1.0
1219	Veno USD VUSD		$2,99	1.6%	241.9%	2.2%	188.8%	$9.687,02	$7.946.967	$7.946.967	1.0
1220	Achain ACT		$0,009243	0.7%	5.3%	0.7%	7.5%	$192.123	$7.941.444	$9.261.802	0.86
1221	Mitosis MITO		$0,02191	0.0%	10.5%	8.6%	12.3%	$10.277.568	$7.922.767	$21.902.904	0.36
1222	Hivemapper HONEY		$0,001350	0.3%	5.5%	11.9%	17.5%	$194.868	$7.918.557	$8.850.607	0.89
1223	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$439,06	0.0%	1.9%	2.3%	3.6%	$1.441.093	$7.897.847	$7.897.847	1.0
1224	NVIDIA (bStocks Tokenized Stock) NVDAB		$208,57	0.1%	2.6%	5.2%	0.0%	$2.284.283	$7.894.026	$7.894.026	1.0
1225	我踏马来了我踏马来了		$0,007889	1.5%	0.8%	3.8%	6.6%	$467.448	$7.889.318	$7.889.318	1.0
1226	BXN BXN		$0,0004942	0.3%	0.5%	8.0%	17.6%	$404.420	$7.885.839	$24.719.838	0.32
1227	BounceBit BB		$0,01927	1.0%	0.4%	6.0%	10.4%	$1.501.551	$7.885.370	$40.437.795	0.19
1228	DORA DORA		$0,007882	0.1%	0.3%	0.7%	3.2%	$337.743	$7.879.678	$7.879.678	1.0
1229	Ika IKA		$0,002624	1.1%	3.1%	13.6%	61.7%	$1.038.619	$7.871.491	$26.238.302	0.3
1230	Iagon IAG		$0,02087	0.7%	1.6%	5.7%	4.0%	$24.055,95	$7.849.105	$20.874.145	0.38
1231	RealToken Ecosystem Governance REG		$0,01564	0.0%	9.1%	74.3%	77.7%	$135,18	$7.847.457	$7.847.457	1.0
1232	Overtime OVER		$0,1393	0.1%	1.1%	12.4%	14.4%	$11.400,27	$7.802.689	$9.668.114	0.81
1233	EurocoinToken ECTE		$0,07780	1.1%	0.0%	3.2%	5.0%	$81.646,98	$7.778.532	$7.778.532	1.0
1234	Thena THE		$0,05778	0.8%	9.7%	27.9%	12.6%	$11.812.355	$7.769.490	$16.608.280	0.47
1235	Inverse Finance INV		$10,92	2.0%	2.6%	0.6%	5.8%	$24.242,72	$7.750.636	$7.938.575	0.98
1236	τaos SN79		$1,84	0.5%	1.6%	2.6%	5578.7%	$197.866	$7.736.861	$7.736.861	1.0
1305	Midas mAPOLLO MAPOLLO		$1,10	0.0%	0.0%	0.2%	0.7%	$1,06	$7.735.915	$7.735.915	1.0
1237	Apple xStock AAPLX		$314,34	0.3%	0.8%	1.8%	8.4%	$6.455.033	$7.732.595	$200.300.439	0.04
1238	Fusionist ACE		$0,07374	0.9%	0.1%	5.5%	12.6%	$2.048.788	$7.723.805	$10.795.784	0.72
1239	ChainBounty BOUNTY		$0,01505	1.2%	1.6%	4.4%	1.7%	$518.495	$7.715.552	$8.358.621	0.92
1240	EURØP EUROP		$1,14	0.1%	0.0%	0.3%	1.2%	$61.521,90	$7.681.525	$7.681.525	1.0
1241	Strike STRIKE		$0,4267	0.2%	7.5%	36.2%	58.5%	$217.860	$7.681.058	$10.668.136	0.72
1242	Autonolas OLAS		$0,02764	0.5%	2.2%	0.0%	5.7%	$82.196,40	$7.675.516	$14.611.465	0.53
1243	Hanu Yokia HANU		$0.0₇5106	0.7%	1.3%	0.6%	1.4%	$24,65	$7.650.290	$30.297.996	0.25
1244	WolfSafePoorPeople WSPP		$0.0₉1586	3.1%	14.8%	43.7%	256.0%	$3.795,85	$7.630.416	$7.630.416	1.0
1245	Forta FORT		$0,01201	0.1%	3.9%	2.8%	3.0%	$216.070	$7.613.067	$11.978.210	0.64
1246	AISM FAITH TOKEN AISM		$0,007609	1.3%	0.2%	4.2%	15.3%	$31,14	$7.609.769	$7.609.769	1.0
1247	Hashflow HFT		$0,008958	2.0%	0.0%	1.1%	6.4%	$2.414.956	$7.598.706	$8.950.939	0.85
1248	Solomon SOLO		$0,6647	0.0%	17.5%	12.8%	10.2%	$145.205	$7.593.421	$17.148.523	0.44
1249	Kleros PNK		$0,008288	0.7%	0.5%	1.1%	0.5%	$10.214,03	$7.586.088	$7.586.088	1.0
1250	StablR USD USDR		$0,3592	0.9%	18.6%	45.5%	53.3%	$471,01	$7.571.476	$7.571.476	1.0
1251	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$323,86	0.9%	4.5%	0.7%	1.3%	$435.828	$7.553.224	$7.553.224	1.0
1252	NATIX Network NATIX		$0,00007590	0.9%	1.6%	13.4%	15.9%	$54.544,80	$7.536.095	$7.536.095	1.0
1253	Liquidity SN77		$1,54	1.3%	2.9%	4.4%	7329.2%	$15.139,68	$7.532.140	$7.532.140	1.0
1254	Dippy SN11		$1,76	1.1%	0.8%	1.7%	5930.3%	$101.704	$7.528.331	$7.528.331	1.0
1255	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$67,47	0.0%	0.1%	1.0%	1.5%	$397.925	$7.519.737	$7.519.737	1.0
1256	GENIUS AI GNUS		$0,4939	1.6%	2.2%	23.8%	23.0%	$161,32	$7.503.250	$7.503.250	1.0
1257	Nebius Group (Ondo Tokenized) NBISON		$217,41	1.4%	1.7%	4.8%	4.0%	$1.600.143	$7.493.814	$7.493.814	1.0
1258	USUALx USUALX		$0,01586	0.1%	4.5%	7.6%	4.1%	$96.904,40	$7.480.483	$7.480.483	1.0
1259	Coinbase (Ondo Tokenized Stock) COINON		$160,54	1.1%	0.8%	3.3%	0.8%	$1.081.564	$7.478.614	$7.478.614	1.0
1260	Avalon AVL		$0,02269	1.1%	2.3%	2.2%	16.8%	$5.536.063	$7.474.316	$22.588.523	0.33
1261	LUKSO LYX		$0,2447	0.6%	1.0%	1.3%	24.7%	$70.077,90	$7.471.208	$10.304.305	0.73
1262	Origin Dollar OUSD		$0,9987	0.0%	0.0%	0.1%	0.0%	$189.845	$7.470.325	$7.472.235	1.0
1263	AS Roma Fan Token ASR		$0,8575	0.4%	0.2%	1.2%	14.3%	$1.537.100	$7.456.015	$8.570.904	0.87
1264	Slerf [OLD] SLERF		$0,01489	1.8%	0.2%	4.1%	7.9%	$371,16	$7.447.693	$7.447.693	1.0
1265	Everlyn LYN		$0,03551	0.5%	0.0%	0.5%	0.3%	$1.123.639	$7.445.273	$35.623.314	0.21
1266	PAAL AI PAAL		$0,007504	1.9%	11.8%	15.4%	5.9%	$1.857.405	$7.442.131	$7.442.131	1.0
1267	LushAI LUSH		$0,0003777	1.1%	0.1%	0.7%	23.0%	$2.951,59	$7.425.875	$7.425.875	1.0
1268	Mey Network MEY		$0,04685	0.1%	0.2%	1.1%	17.2%	$333.933	$7.414.934	$106.113.473	0.07
1269	Vanguard Oil Retirement Fund VORF		$0,01849	0.0%	1.2%	10.4%	0.0%	$157.053	$7.397.118	$7.397.118	1.0
1270	Anzen USDz USDZ		$0,9786	0.0%	0.3%	0.5%	0.6%	$2.674,18	$7.381.522	$7.381.522	1.0
1271	Pepecoin PEP		$0,00007187	1.7%	2.9%	13.8%	36.0%	$99.248,56	$7.355.646	$7.355.667	1.0
1272	Badger BADGER		$0,3497	0.3%	1.0%	1.2%	2.0%	$909.035	$7.343.331	$7.343.331	1.0
1273	VitaDAO VITA		$0,2787	2.1%	0.1%	10.9%	4.2%	$9.546,33	$7.319.733	$7.830.827	0.93
1274	LimeWire LMWR		$0,01156	0.8%	6.5%	3.3%	14.4%	$937.897	$7.318.823	$7.318.823	1.0
1275	Heroes of Mavia MAVIA		$0,02961	0.3%	0.9%	9.6%	14.3%	$1.347.842	$7.312.357	$7.402.155	0.99
1276	Aspecta ASP		$0,02122	0.0%	4.8%	9.4%	21.3%	$902.879	$7.309.758	$21.215.657	0.34
1277	CREPE CREPE		$0,00001050	0.2%	3.2%	23.9%	13.0%	$358.226	$7.281.904	$7.281.904	1.0
1278	grail SN81		$1,80	1.8%	3.2%	0.2%	7329.0%	$474.972	$7.280.102	$7.280.102	1.0
1279	Data Universe SN13		$1,45	1.2%	3.0%	2.5%	6476.7%	$61.359,95	$7.277.122	$7.277.122	1.0
1280	MIA MIA		$0,01327	0.5%	0.9%	1.2%	9.3%	$2.940,63	$7.274.996	$13.267.793	0.55
1281	SOSANA SOSANA		$0,08163	1.3%	6.4%	17.8%	41.0%	$6.703,61	$7.256.644	$7.256.644	1.0
1282	AhaToken AHT		$0,0009933	0.1%	1.5%	4.8%	7.3%	$78.679,92	$7.224.985	$7.621.601	0.95
1283	WOLF WOLF		$0,007217	1.7%	0.5%	3.4%	9.5%	$41.496,73	$7.222.480	$7.222.480	1.0
1284	Joe Coin JOE		$0,007236	2.7%	3.5%	11.1%	31.4%	$158.449	$7.201.815	$7.201.815	1.0
1285	STASIS EURO EURS	Satın Al	$1,22	0.0%	0.8%	1.3%	0.8%	$43,32	$7.194.750	$7.194.750	1.0
1286	Supra SUPRA		$0,0002210	0.6%	3.0%	8.7%	30.2%	$297.637	$7.176.192	$18.083.057	0.4
1287	MUX Protocol MCB		$1,88	0.5%	0.7%	0.1%	27.4%	$14,66	$7.151.028	$9.031.324	0.79
1288	Puffer PUFFER		$0,01479	0.9%	4.9%	2.0%	2.3%	$1.840.687	$7.149.056	$14.776.412	0.48
1348	Wrapped iTRY WITRY		$0,02338	0.0%	0.1%	0.3%	1.1%	$43,64	$7.147.047	$7.147.047	1.0
1289	Bitcoin Limited Edition BTCLE		$457,96	0.2%	0.0%	11.1%	10.3%	$36.764,70	$7.134.294	$96.170.505	0.07
1290	Build On BNB BOB		$0.0₇1691	0.3%	1.4%	7.1%	36.3%	$383.050	$7.112.346	$7.112.346	1.0
1353	NUVA nvPRIME NVPRIME		$1,05	0.0%	0.1%	0.1%	0.5%	$0,00	$7.088.941	$7.088.941	1.0
1291	ORIGYN OGY		$0,0008705	0.9%	2.7%	5.0%	7.0%	$155.720	$7.084.249	$9.066.999	0.78
1292	RedTeam SN61		$1,48	0.7%	43.3%	38.2%	14464.7%	$4.648.076	$7.061.504	$7.061.504	1.0