USDai Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-11	186.183.990 $	4.673.455 $	N/A
2026-07-10	186.214.436 $	4.732.627 $	0,999385 $
2026-07-09	198.082.749 $	6.518.111 $	0,999458 $
2026-07-08	196.899.845 $	4.749.803 $	0,999463 $
2026-07-07	196.910.652 $	6.480.322 $	0,999519 $
2026-07-06	193.428.465 $	960.605 $	0,999401 $
2026-07-05	195.054.544 $	2.397.648 $	0,999011 $
2026-07-04	195.136.361 $	7.024.346 $	0,998977 $
2026-07-03	195.269.208 $	3.007.060 $	0,999158 $
2026-07-02	193.674.299 $	1.713.044 $	0,999167 $
2026-07-01	193.598.198 $	1.271.824 $	0,999169 $
2026-06-30	193.349.355 $	1.822.650 $	0,998848 $
2026-06-29	192.968.214 $	600.262 $	0,998572 $
2026-06-28	193.041.454 $	424.266 $	0,998789 $
2026-06-27	193.092.849 $	1.243.895 $	0,998706 $
2026-06-26	193.123.217 $	836.492 $	0,998765 $
2026-06-25	192.456.325 $	216.755 $	0,998701 $
2026-06-24	191.408.113 $	212.044 $	0,998882 $
2026-06-23	191.496.048 $	193.579 $	0,998857 $
2026-06-22	188.582.850 $	286.461 $	0,999015 $