TRON Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-10	31.361.685.607 $	380.455.687 $	N/A
2026-07-09	31.492.357.687 $	373.334.319 $	0,331985 $
2026-07-08	31.132.845.583 $	440.643.681 $	0,328199 $
2026-07-07	31.438.182.940 $	396.137.391 $	0,331421 $
2026-07-06	31.250.058.298 $	484.776.740 $	0,329441 $
2026-07-05	31.208.374.530 $	441.516.984 $	0,329007 $
2026-07-04	30.827.462.248 $	350.106.358 $	0,325004 $
2026-07-03	30.639.675.744 $	461.345.658 $	0,323024 $
2026-07-02	30.085.396.475 $	381.506.241 $	0,317184 $
2026-07-01	29.951.359.361 $	467.061.141 $	0,315774 $
2026-06-30	29.879.509.412 $	527.282.628 $	0,315019 $
2026-06-29	30.444.325.953 $	547.331.799 $	0,320977 $
2026-06-28	30.522.998.966 $	468.691.533 $	0,321819 $
2026-06-27	30.435.141.516 $	365.821.396 $	0,320892 $
2026-06-26	30.370.466.249 $	536.596.385 $	0,320214 $
2026-06-25	30.677.226.534 $	717.256.439 $	0,323452 $
2026-06-24	31.004.620.252 $	702.166.182 $	0,326908 $
2026-06-23	31.194.083.453 $	503.835.378 $	0,328911 $
2026-06-22	31.648.545.033 $	593.405.313 $	0,333706 $
2026-06-21	31.044.328.812 $	371.750.711 $	0,327353 $