OpenGradient Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-12	20.939.802 $	12.411.605 $	N/A
2026-07-11	22.001.338 $	13.111.801 $	0,115797 $
2026-07-10	23.397.687 $	53.600.302 $	0,123146 $
2026-07-09	23.117.053 $	14.423.797 $	0,121669 $
2026-07-08	22.637.466 $	35.405.853 $	0,119145 $
2026-07-07	24.401.946 $	75.102.335 $	0,128431 $
2026-07-06	23.570.904 $	16.035.661 $	0,124057 $
2026-07-05	24.354.272 $	12.373.719 $	0,128180 $
2026-07-04	24.903.423 $	10.392.403 $	0,131071 $
2026-07-03	23.982.873 $	10.467.790 $	0,126226 $
2026-07-02	23.770.725 $	14.447.606 $	0,125109 $
2026-07-01	23.277.903 $	24.038.180 $	0,122515 $
2026-06-30	24.793.898 $	32.379.997 $	0,130494 $
2026-06-29	24.594.237 $	18.293.649 $	0,129443 $
2026-06-28	24.225.902 $	21.555.004 $	0,127505 $
2026-06-27	23.341.957 $	13.810.227 $	0,122852 $
2026-06-26	24.503.679 $	24.652.928 $	0,128967 $
2026-06-25	25.347.699 $	28.566.241 $	0,133409 $
2026-06-24	30.059.532 $	37.324.460 $	0,158208 $
2026-06-23	33.122.339 $	46.551.955 $	0,174328 $